69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.121 +0.052 (+75.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.069 | 27,968.090 | 192,560,000 | 104,510,000 | 52.255 | 19,420,000 | 0.084 | 36,090,000 | 0.076 |
| 28/01/2026 | 0.088 | 27,826.910 | 94,170,000 | 87,840,000 | 43.920 | 5,440,000 | 0.110 | 39,460,000 | 0.101 |
| 27/01/2026 | 0.151 | 27,126.950 | 28,000,000 | 53,820,000 | 26.910 | 2,420,000 | 0.149 | 9,180,000 | 0.159 |
| 26/01/2026 | 0.183 | 26,765.520 | 8,840,000 | 47,060,000 | 23.530 | 1,430,000 | 0.186 | 1,280,000 | 0.171 |
| 23/01/2026 | 0.183 | 26,749.510 | 6,830,000 | 47,210,000 | 23.605 | 120,000 | 0.182 | 1,810,000 | 0.175 |
| 22/01/2026 | 0.198 | 26,629.960 | 30,000 | 45,520,000 | 22.760 | 20,000 | 0.193 | 10,000 | 0.184 |
| 21/01/2026 | 0.198 | 26,585.060 | 2,110,000 | 45,530,000 | 22.765 | 1,880,000 | 0.209 | ||
| 20/01/2026 | 0.207 | 26,487.510 | 1,310,000 | 47,410,000 | 23.705 | 1,260,000 | 0.199 | ||
| 19/01/2026 | 0.200 | 26,563.900 | 5,840,000 | 48,670,000 | 24.335 | 2,480,000 | 0.198 | ||
| 16/01/2026 | 0.177 | 26,844.960 | 19,940,000 | 51,150,000 | 25.575 | 2,540,000 | 0.159 | 3,250,000 | 0.150 |
| 15/01/2026 | 0.163 | 26,923.620 | 23,720,000 | 50,440,000 | 25.220 | 140,000 | 0.165 | 5,590,000 | 0.161 |
| 14/01/2026 | 0.165 | 26,999.810 | 33,180,000 | 44,990,000 | 22.495 | 5,650,000 | 0.163 | 6,980,000 | 0.161 |
| 13/01/2026 | 0.176 | 26,848.470 | 14,830,000 | 43,660,000 | 21.830 | 960,000 | 0.162 | 3,490,000 | 0.156 |
| 12/01/2026 | 0.198 | 26,608.480 | 160,000 | 41,130,000 | 20.565 | 50,000 | 0.224 | 110,000 | 0.199 |
| 09/01/2026 | 0.235 | 26,231.790 | 0 | 41,070,000 | 20.535 | ||||
| 08/01/2026 | 0.240 | 26,149.310 | 100,000 | 41,070,000 | 20.535 | 100,000 | 0.240 | ||
| 07/01/2026 | 0.210 | 26,458.950 | 2,190,000 | 41,170,000 | 20.585 | 580,000 | 0.209 | 1,040,000 | 0.193 |
| 06/01/2026 | 0.188 | 26,710.450 | 2,360,000 | 40,710,000 | 20.355 | 50,000 | 0.191 | 980,000 | 0.183 |
| 05/01/2026 | 0.222 | 26,347.240 | 2,030,000 | 39,780,000 | 19.890 | 2,030,000 | 0.221 | ||
| 02/01/2026 | 0.221 | 26,338.470 | 10,000 | 41,810,000 | 20.905 | 10,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |