69588 阿里瑞银六乙牛Ｐ (R 牛证)
按盘价 
0.196 -0.109 (-35.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 112.500 | 0 | |||||||
| 21/08/2026 | 123.000 | 0 | 5,320,000 | 8.870 | 100,000 | 0.360 | 160,000 | 0.318 | |
| 20/08/2026 | 0 | 5,260,000 | 8.770 | ||||||
| 19/08/2026 | 124.200 | 0 | 5,260,000 | 8.770 | 260,000 | 0.324 | |||
| 18/08/2026 | 126.700 | 0 | 5,000,000 | 8.330 | 750,000 | 0.343 | |||
| 17/08/2026 | 0 | 5,750,000 | 9.580 | 40,000 | 0.305 | 80,000 | 0.295 | ||
| 14/08/2026 | 119.900 | 0 | 5,710,000 | 9.520 | 30,000 | 0.270 | |||
| 13/08/2026 | 121.900 | 0 | 5,680,000 | 9.470 | 220,000 | 0.310 | |||
| 12/08/2026 | 0 | 5,900,000 | 9.830 | 300,000 | 0.300 | ||||
| 11/08/2026 | 0 | 6,200,000 | 10.330 | 350,000 | 0.350 | ||||
| 10/08/2026 | 126.700 | 0 | 5,850,000 | 9.750 | 1,300,000 | 0.345 | |||
| 07/08/2026 | 123.800 | 0 | 7,150,000 | 11.920 | 100,000 | 0.305 | |||
| 06/08/2026 | 124.400 | 0 | 7,050,000 | 11.750 | 340,000 | 0.325 | |||
| 05/08/2026 | 128.100 | 0 | 6,710,000 | 11.180 | 860,000 | 0.364 | 1,360,000 | 0.360 | |
| 04/08/2026 | 125.800 | 0 | 6,210,000 | 10.350 | 890,000 | 0.341 | |||
| 03/08/2026 | 125.200 | 0 | 7,100,000 | 11.830 | 1,580,000 | 0.323 | |||
| 31/07/2026 | 117.000 | 0 | 8,680,000 | 14.470 | 3,060,000 | 0.236 | 3,140,000 | 0.228 | |
| 30/07/2026 | 111.800 | 0 | 8,600,000 | 14.330 | 4,820,000 | 0.193 | 3,950,000 | 0.190 | |
| 29/07/2026 | 113.600 | 0 | 9,470,000 | 15.780 | 2,780,000 | 0.218 | 1,070,000 | 0.222 | |
| 28/07/2026 | 112.000 | 0 | 11,180,000 | 18.630 | 3,400,000 | 0.192 | 1,260,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |