69594 阿里花旗五六牛Ａ (R 牛证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.055 | 80.600 | 2,560,000 | 35,830,000 | 89.580 | 1,920,000 | 0.059 | ||
| 08/01/2025 | 0.056 | 80.900 | 3,590,000 | 33,910,000 | 84.780 | 170,000 | 0.057 | 2,340,000 | 0.062 |
| 07/01/2025 | 0.063 | 81.400 | 3,250,000 | 31,740,000 | 79.350 | 780,000 | 0.067 | 10,000 | 0.060 |
| 06/01/2025 | 0.070 | 82.150 | 2,460,000 | 32,510,000 | 81.280 | 1,230,000 | 0.071 | 270,000 | 0.070 |
| 03/01/2025 | 0.074 | 82.600 | 7,640,000 | 33,470,000 | 83.680 | 2,700,000 | 0.076 | 640,000 | 0.072 |
| 02/01/2025 | 0.060 | 81.300 | 7,750,000 | 35,530,000 | 88.830 | 3,490,000 | 0.067 | ||
| 31/12/2024 | 0.079 | 82.400 | 5,320,000 | 32,040,000 | 80.100 | 2,280,000 | 0.081 | ||
| 30/12/2024 | 0.070 | 82.000 | 3,530,000 | 34,320,000 | 85.800 | 2,200,000 | 0.070 | ||
| 27/12/2024 | 0.074 | 82.350 | 14,490,000 | 32,120,000 | 80.300 | 7,880,000 | 0.071 | ||
| 24/12/2024 | 0.083 | 83.150 | 10,780,000 | 40,000,000 | 100.000 | ||||
| 23/12/2024 | 0.058 | 81.000 | 7,960,000 | 40,000,000 | 100.000 | ||||
| 20/12/2024 | 0.049 | 80.100 | 60,990,000 | 40,000,000 | 100.000 | 7,830,000 | 0.054 | 25,930,000 | 0.050 |
| 19/12/2024 | 0.081 | 82.950 | 32,970,000 | 21,900,000 | 54.750 | 12,590,000 | 0.075 | 15,720,000 | 0.075 |
| 18/12/2024 | 0.092 | 84.050 | 16,710,000 | 18,770,000 | 46.930 | 7,220,000 | 0.093 | 7,960,000 | 0.092 |
| 17/12/2024 | 0.088 | 83.400 | 19,780,000 | 18,030,000 | 45.080 | 8,850,000 | 0.083 | 10,190,000 | 0.081 |
| 16/12/2024 | 0.093 | 84.350 | 10,410,000 | 16,690,000 | 41.730 | 4,940,000 | 0.094 | 5,000,000 | 0.095 |
| 13/12/2024 | 0.113 | 85.750 | 35,600,000 | 16,630,000 | 41.580 | 16,410,000 | 0.117 | 18,010,000 | 0.119 |
| 12/12/2024 | 0.131 | 88.000 | 15,010,000 | 15,030,000 | 37.580 | 7,670,000 | 0.130 | 7,150,000 | 0.129 |
| 11/12/2024 | 0.118 | 86.200 | 620,000 | 15,550,000 | 38.880 | 20,000 | 0.116 | 510,000 | 0.123 |
| 10/12/2024 | 0.123 | 86.600 | 1,780,000 | 15,060,000 | 37.650 | 590,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |