69599 中油花旗六十牛Ｂ (R 牛证)
按盘价 
0.091 +0.014 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.091 | 6.030 | 21,596,000 | 11,526,000 | 28.820 | 9,728,000 | 0.092 | 4,570,000 | 0.090 |
| 23/12/2024 | 0.077 | 5.880 | 8,218,000 | 16,684,000 | 41.710 | 2,794,000 | 0.075 | 3,328,000 | 0.076 |
| 20/12/2024 | 0.068 | 5.780 | 2,986,000 | 16,150,000 | 40.380 | 1,404,000 | 0.068 | 656,000 | 0.069 |
| 19/12/2024 | 0.070 | 5.800 | 4,598,000 | 16,898,000 | 42.250 | 2,214,000 | 0.071 | 716,000 | 0.072 |
| 18/12/2024 | 0.074 | 5.830 | 11,298,000 | 18,396,000 | 45.990 | 5,532,000 | 0.078 | 3,168,000 | 0.075 |
| 17/12/2024 | 0.069 | 5.770 | 14,116,000 | 20,760,000 | 51.900 | 6,322,000 | 0.072 | 6,244,000 | 0.071 |
| 16/12/2024 | 0.067 | 5.760 | 6,222,000 | 20,838,000 | 52.100 | 2,696,000 | 0.065 | 1,340,000 | 0.065 |
| 13/12/2024 | 0.058 | 5.650 | 16,796,000 | 22,194,000 | 55.490 | 4,012,000 | 0.058 | 5,730,000 | 0.058 |
| 12/12/2024 | 0.068 | 5.770 | 23,526,000 | 20,476,000 | 51.190 | 192,000 | 0.067 | 20,554,000 | 0.069 |
| 11/12/2024 | 0.069 | 5.780 | 0 | 114,000 | 0.290 | ||||
| 10/12/2024 | 0.069 | 5.770 | 1,080,000 | 114,000 | 0.290 | 630,000 | 0.076 | 450,000 | 0.075 |
| 09/12/2024 | 0.074 | 5.880 | 0 | 294,000 | 0.740 | ||||
| 06/12/2024 | 0.069 | 5.790 | 1,300,000 | 294,000 | 0.740 | 700,000 | 0.072 | 600,000 | 0.071 |
| 05/12/2024 | 0.069 | 5.770 | 2,980,000 | 394,000 | 0.990 | 1,950,000 | 0.069 | 1,030,000 | 0.070 |
| 04/12/2024 | 0.074 | 5.810 | 2,800,000 | 1,314,000 | 3.290 | 650,000 | 0.074 | 1,800,000 | 0.074 |
| 03/12/2024 | 0.054 | 5.630 | 772,000 | 164,000 | 0.410 | 472,000 | 0.049 | 300,000 | 0.045 |
| 02/12/2024 | 0.042 | 5.470 | 4,000 | 336,000 | 0.840 | 4,000 | 0.042 | ||
| 29/11/2024 | 0.048 | 5.510 | 272,000 | 332,000 | 0.830 | 100,000 | 0.046 | 172,000 | 0.048 |
| 28/11/2024 | 0.051 | 5.540 | 0 | 260,000 | 0.650 | ||||
| 27/11/2024 | 0.053 | 5.580 | 150,000 | 260,000 | 0.650 | 150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |