69611 恒指瑞银八甲熊４ (R 熊证)
按盘价 
0.191 -0.004 (-2.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 25,884.430 | 0 | |||||||
| 30/07/2026 | 25,858.880 | 0 | 74,450,000 | 37.230 | 560,000 | 0.201 | 50,000 | 0.209 | |
| 29/07/2026 | 25,807.920 | 0 | 74,960,000 | 37.480 | 60,000 | 0.212 | |||
| 28/07/2026 | 25,310.850 | 0 | 74,900,000 | 37.450 | 10,000 | 0.255 | 10,000 | 0.240 | |
| 27/07/2026 | 25,207.180 | 0 | 74,900,000 | 37.450 | |||||
| 24/07/2026 | 24,963.230 | 0 | 74,900,000 | 37.450 | |||||
| 23/07/2026 | 25,210.810 | 0 | 74,900,000 | 37.450 | |||||
| 22/07/2026 | 24,892.660 | 0 | 74,900,000 | 37.450 | |||||
| 21/07/2026 | 25,132.290 | 0 | 74,900,000 | 37.450 | |||||
| 20/07/2026 | 25,143.050 | 0 | 74,900,000 | 37.450 | |||||
| 17/07/2026 | 24,562.240 | 0 | 74,900,000 | 37.450 | 10,000 | 0.285 | 10,000 | 0.275 | |
| 16/07/2026 | 25,008.600 | 0 | 74,900,000 | 37.450 | |||||
| 15/07/2026 | 24,681.100 | 0 | 74,900,000 | 37.450 | 10,000 | 0.320 | |||
| 14/07/2026 | 24,340.730 | 0 | 74,890,000 | 37.450 | |||||
| 13/07/2026 | 24,213.720 | 0 | 74,890,000 | 37.450 | 10,000 | 0.330 | |||
| 10/07/2026 | 24,175.120 | 0 | 74,880,000 | 37.440 | |||||
| 09/07/2026 | 24,030.180 | 0 | 74,880,000 | 37.440 | |||||
| 08/07/2026 | 24,199.460 | 0 | 74,880,000 | 37.440 | 4,130,000 | 0.376 | |||
| 07/07/2026 | 23,496.890 | 0 | 70,750,000 | 35.380 | |||||
| 06/07/2026 | 23,616.320 | 0 | 70,750,000 | 35.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |