69627 小米法兴五五牛Ｂ (R 牛证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.102 | 22.500 | 5,280,000 | ||||||
| 27/09/2024 | 0.092 | 21.950 | 4,230,000 | 2,460,000 | 2.460 | 1,980,000 | 0.097 | 550,000 | 0.096 |
| 26/09/2024 | 0.081 | 21.500 | 4,330,000 | 3,890,000 | 3.890 | 590,000 | 0.066 | 850,000 | 0.069 |
| 25/09/2024 | 0.062 | 20.550 | 13,520,000 | 3,630,000 | 3.630 | 5,330,000 | 0.071 | 2,850,000 | 0.069 |
| 24/09/2024 | 0.077 | 21.200 | 17,330,000 | 6,110,000 | 6.110 | 4,900,000 | 0.078 | 5,600,000 | 0.079 |
| 23/09/2024 | 0.063 | 20.550 | 11,390,000 | 5,410,000 | 5.410 | 1,650,000 | 0.064 | 5,630,000 | 0.064 |
| 20/09/2024 | 0.050 | 19.880 | 12,760,000 | 1,430,000 | 1.430 | 6,450,000 | 0.050 | 4,180,000 | 0.052 |
| 19/09/2024 | 0.049 | 19.800 | 12,350,000 | 3,700,000 | 3.700 | 2,480,000 | 0.044 | 5,560,000 | 0.044 |
| 17/09/2024 | 0.043 | 19.520 | 1,580,000 | 620,000 | 0.620 | 380,000 | 0.040 | 990,000 | 0.039 |
| 16/09/2024 | 0.035 | 19.240 | 350,000 | 10,000 | 0.010 | 170,000 | 0.034 | 180,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |