69632 恒科汇丰六九牛Ｅ (R 牛证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.063 | 4,679.100 | 40,000 | ||||||
| 01/04/2026 | 0.071 | 4,756.450 | 40,000 | 610,000 | 0.610 | 40,000 | 0.071 | ||
| 31/03/2026 | 0.060 | 4,649.820 | 750,000 | 650,000 | 0.650 | 370,000 | 0.064 | 380,000 | 0.065 |
| 30/03/2026 | 0.065 | 4,690.080 | 1,730,000 | 640,000 | 0.640 | 770,000 | 0.064 | 960,000 | 0.062 |
| 27/03/2026 | 0.073 | 4,778.010 | 1,260,000 | 450,000 | 0.450 | 740,000 | 0.074 | 520,000 | 0.074 |
| 26/03/2026 | 0.071 | 4,761.540 | 860,000 | 670,000 | 0.670 | 500,000 | 0.080 | 360,000 | 0.073 |
| 25/03/2026 | 0.087 | 4,922.940 | 2,060,000 | 810,000 | 0.810 | 1,230,000 | 0.083 | 830,000 | 0.085 |
| 24/03/2026 | 0.078 | 4,830.890 | 640,000 | 1,210,000 | 1.210 | 140,000 | 0.075 | 500,000 | 0.073 |
| 23/03/2026 | 0.067 | 4,712.480 | 700,000 | 850,000 | 0.850 | 700,000 | 0.068 | ||
| 20/03/2026 | 0.084 | 4,872.380 | 10,000 | 150,000 | 0.150 | 10,000 | 0.084 | ||
| 19/03/2026 | 0.095 | 4,996.280 | 0 | 160,000 | 0.160 | ||||
| 18/03/2026 | 0.107 | 5,108.300 | 0 | 160,000 | 0.160 | ||||
| 17/03/2026 | 0.106 | 5,107.640 | 0 | 160,000 | 0.160 | ||||
| 16/03/2026 | 0.106 | 5,111.780 | 20,000 | 160,000 | 0.160 | 10,000 | 0.106 | 10,000 | 0.103 |
| 13/03/2026 | 0.095 | 4,978.080 | 10,000 | 160,000 | 0.160 | 10,000 | 0.100 | ||
| 12/03/2026 | 0.099 | 5,027.640 | 0 | 150,000 | 0.150 | ||||
| 11/03/2026 | 0.101 | 5,054.850 | 100,000 | 150,000 | 0.150 | 100,000 | 0.101 | ||
| 10/03/2026 | 0.102 | 5,060.530 | 50,000 | 50,000 | 0.050 | 50,000 | 0.102 | ||
| 09/03/2026 | 4,941.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |