69640 恒指法兴八九牛Ｌ (R 牛证)
按盘价 
0.055 +0.024 (+77.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.031 | 26,381.020 | 1,780,000 | 1,180,000 | 0.590 | 990,000 | 0.060 | 790,000 | 0.050 |
| 25/02/2026 | 0.061 | 26,765.720 | 1,310,000 | 1,380,000 | 0.690 | 1,090,000 | 0.060 | 210,000 | 0.059 |
| 24/02/2026 | 0.050 | 26,590.320 | 1,750,000 | 2,260,000 | 1.130 | 210,000 | 0.050 | 1,540,000 | 0.049 |
| 23/02/2026 | 0.093 | 27,081.910 | 1,630,000 | 930,000 | 0.465 | 1,430,000 | 0.096 | 200,000 | 0.087 |
| 20/02/2026 | 0.036 | 26,413.350 | 2,680,000 | 2,160,000 | 1.080 | 1,140,000 | 0.040 | 1,530,000 | 0.041 |
| 16/02/2026 | 0.066 | 26,705.940 | 6,060,000 | 1,770,000 | 0.885 | 5,720,000 | 0.049 | ||
| 13/02/2026 | 0.048 | 26,567.120 | 8,760,000 | 7,490,000 | 3.745 | 750,000 | 0.048 | 6,860,000 | 0.059 |
| 12/02/2026 | 0.090 | 27,032.540 | 180,000 | 1,380,000 | 0.690 | 50,000 | 0.102 | 130,000 | 0.094 |
| 11/02/2026 | 0.114 | 27,266.380 | 100,000 | 1,300,000 | 0.650 | 50,000 | 0.115 | 50,000 | 0.118 |
| 10/02/2026 | 0.106 | 27,183.150 | 1,010,000 | 1,300,000 | 0.650 | 910,000 | 0.111 | 40,000 | 0.110 |
| 09/02/2026 | 0.092 | 27,027.160 | 3,350,000 | 2,170,000 | 1.085 | 1,010,000 | 0.089 | 430,000 | 0.088 |
| 06/02/2026 | 0.046 | 26,559.950 | 14,840,000 | 2,750,000 | 1.375 | 6,220,000 | 0.047 | 6,820,000 | 0.037 |
| 05/02/2026 | 0.075 | 26,885.240 | 5,830,000 | 2,150,000 | 1.075 | 3,070,000 | 0.050 | 2,730,000 | 0.041 |
| 04/02/2026 | 0.076 | 26,847.320 | 1,920,000 | 2,490,000 | 1.245 | 950,000 | 0.077 | 840,000 | 0.067 |
| 03/02/2026 | 0.073 | 26,834.770 | 5,200,000 | 2,600,000 | 1.300 | 1,980,000 | 0.079 | 2,420,000 | 0.054 |
| 02/02/2026 | 0.066 | 26,775.570 | 4,300,000 | 2,160,000 | 1.080 | 1,120,000 | 0.054 | 3,180,000 | 0.062 |
| 30/01/2026 | 0.133 | 27,387.110 | 100,000 | 100,000 | 0.050 | 100,000 | 0.133 | ||
| 29/01/2026 | 0.185 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.170 | 27,826.910 | 480,000 | 0 | 0.000 | 430,000 | 0.147 | 50,000 | 0.131 |
| 27/01/2026 | 0.104 | 27,126.950 | 610,000 | 380,000 | 0.190 | 540,000 | 0.089 | 70,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |