69644 恒指法巴六甲牛Ｔ (R 牛证)
按盘价 
0.520 +0.055 (+11.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.465 | 20,632.300 | 0 | 610,000 | 0.407 | ||||
| 26/09/2024 | 0.400 | 19,924.580 | 10,000 | 610,000 | 0.407 | 10,000 | 0.390 | ||
| 25/09/2024 | 0.330 | 19,129.100 | 20,000 | 620,000 | 0.413 | 20,000 | 0.360 | ||
| 24/09/2024 | 0.310 | 19,000.560 | 0 | 640,000 | 0.427 | ||||
| 23/09/2024 | 0.241 | 18,247.110 | 380,000 | 640,000 | 0.427 | 380,000 | 0.250 | ||
| 20/09/2024 | 0.237 | 18,258.570 | 9,260,000 | 1,020,000 | 0.680 | 4,760,000 | 0.245 | 4,500,000 | 0.244 |
| 19/09/2024 | 0.219 | 18,013.160 | 0 | 1,280,000 | 0.853 | ||||
| 17/09/2024 | 0.185 | 17,660.020 | 280,000 | 1,280,000 | 0.853 | 280,000 | 0.185 | ||
| 16/09/2024 | 0.163 | 17,422.120 | 0 | 1,560,000 | 1.040 | ||||
| 13/09/2024 | 0.161 | 17,369.090 | 150,000 | 1,560,000 | 1.040 | 70,000 | 0.172 | 80,000 | 0.166 |
| 12/09/2024 | 0.147 | 17,240.390 | 100,000 | 1,550,000 | 1.033 | 100,000 | 0.147 | ||
| 11/09/2024 | 0.136 | 17,108.710 | 0 | 1,650,000 | 1.100 | ||||
| 10/09/2024 | 0.148 | 17,234.090 | 300,000 | 1,650,000 | 1.100 | 300,000 | 0.149 | ||
| 09/09/2024 | 0.140 | 17,196.960 | 640,000 | 1,950,000 | 1.300 | 100,000 | 0.140 | 540,000 | 0.143 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 17,444.300 | 0 | 1,510,000 | 1.007 | ||||
| 04/09/2024 | 0.168 | 17,457.340 | 0 | 1,510,000 | 1.007 | ||||
| 03/09/2024 | 0.185 | 17,651.490 | 0 | 1,510,000 | 1.007 | ||||
| 02/09/2024 | 0.186 | 17,691.970 | 40,000 | 1,510,000 | 1.007 | 40,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |