69650 中油摩通六甲牛Ａ (R 牛证)
按盘价 
0.079 +0.015 (+23.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.079 | 6.030 | 9,544,000 | 2,084,000 | 3.473 | 3,608,000 | 0.078 | 3,920,000 | 0.072 |
| 23/12/2024 | 0.064 | 5.880 | 502,000 | 1,772,000 | 2.953 | 124,000 | 0.064 | 252,000 | 0.063 |
| 20/12/2024 | 0.056 | 5.780 | 648,000 | 1,644,000 | 2.740 | 248,000 | 0.055 | 400,000 | 0.056 |
| 19/12/2024 | 0.060 | 5.800 | 1,572,000 | 1,492,000 | 2.487 | 758,000 | 0.061 | 688,000 | 0.063 |
| 18/12/2024 | 0.062 | 5.830 | 1,092,000 | 1,562,000 | 2.603 | 408,000 | 0.061 | 684,000 | 0.064 |
| 17/12/2024 | 0.058 | 5.770 | 2,802,000 | 1,286,000 | 2.143 | 1,614,000 | 0.058 | 1,014,000 | 0.062 |
| 16/12/2024 | 0.055 | 5.760 | 6,504,000 | 1,886,000 | 3.143 | 4,218,000 | 0.053 | 92,000 | 0.055 |
| 13/12/2024 | 0.047 | 5.650 | 780,000 | 6,012,000 | 10.020 | 450,000 | 0.046 | 80,000 | 0.049 |
| 12/12/2024 | 0.055 | 5.770 | 2,280,000 | 6,382,000 | 10.637 | 1,344,000 | 0.057 | ||
| 11/12/2024 | 0.057 | 5.780 | 4,422,000 | 5,038,000 | 8.397 | 1,760,000 | 0.062 | 784,000 | 0.060 |
| 10/12/2024 | 0.058 | 5.770 | 5,254,000 | 6,014,000 | 10.023 | 1,254,000 | 0.065 | 2,976,000 | 0.062 |
| 09/12/2024 | 0.063 | 5.880 | 4,392,000 | 4,292,000 | 7.153 | 1,432,000 | 0.061 | 1,360,000 | 0.058 |
| 06/12/2024 | 0.059 | 5.790 | 5,604,000 | 4,364,000 | 7.273 | 844,000 | 0.061 | 2,984,000 | 0.061 |
| 05/12/2024 | 0.057 | 5.770 | 2,450,000 | 2,224,000 | 3.707 | 600,000 | 0.061 | 1,850,000 | 0.057 |
| 04/12/2024 | 0.062 | 5.810 | 1,404,000 | 974,000 | 1.623 | 588,000 | 0.061 | 418,000 | 0.062 |
| 03/12/2024 | 0.045 | 5.630 | 30,000 | 1,144,000 | 1.907 | 30,000 | 0.044 | ||
| 02/12/2024 | 0.034 | 5.470 | 62,000 | 1,174,000 | 1.957 | 60,000 | 0.034 | 2,000 | 0.033 |
| 29/11/2024 | 0.038 | 5.510 | 156,000 | 1,232,000 | 2.053 | 58,000 | 0.038 | 98,000 | 0.037 |
| 28/11/2024 | 0.039 | 5.540 | 370,000 | 1,192,000 | 1.987 | 336,000 | 0.038 | ||
| 27/11/2024 | 0.043 | 5.580 | 810,000 | 1,528,000 | 2.547 | 50,000 | 0.039 | 760,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |