69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.310 | 112.200 | 0 | 12,960,000 | 8.640 | ||||
| 09/06/2026 | 0.315 | 114.000 | 0 | 12,960,000 | 8.640 | ||||
| 08/06/2026 | 0.310 | 113.500 | 110,000 | 12,960,000 | 8.640 | 110,000 | 0.315 | ||
| 05/06/2026 | 0.330 | 115.800 | 0 | 12,850,000 | 8.567 | ||||
| 04/06/2026 | 0.330 | 115.000 | 5,000 | 12,850,000 | 8.567 | 5,000 | 0.325 | ||
| 03/06/2026 | 0.340 | 115.100 | 60,000 | 12,855,000 | 8.570 | 50,000 | 0.350 | ||
| 02/06/2026 | 0.375 | 120.100 | 20,000 | 12,805,000 | 8.537 | 20,000 | 0.361 | ||
| 01/06/2026 | 0.310 | 112.400 | 0 | 12,825,000 | 8.550 | ||||
| 29/05/2026 | 0.315 | 113.500 | 0 | 12,825,000 | 8.550 | ||||
| 28/05/2026 | 0.315 | 114.200 | 160,000 | 12,825,000 | 8.550 | 150,000 | 0.305 | 10,000 | 0.325 |
| 27/05/2026 | 0.335 | 116.300 | 560,000 | 12,965,000 | 8.643 | 550,000 | 0.335 | ||
| 26/05/2026 | 0.360 | 118.600 | 500,000 | 13,515,000 | 9.010 | 340,000 | 0.366 | ||
| 22/05/2026 | 0.390 | 121.700 | 165,000 | 13,855,000 | 9.237 | 155,000 | 0.390 | ||
| 21/05/2026 | 0.415 | 123.500 | 0 | 14,010,000 | 9.340 | ||||
| 20/05/2026 | 0.445 | 127.800 | 0 | 14,010,000 | 9.340 | ||||
| 19/05/2026 | 0.425 | 125.900 | 165,000 | 14,010,000 | 9.340 | 165,000 | 0.425 | ||
| 18/05/2026 | 0.435 | 126.500 | 675,000 | 14,175,000 | 9.450 | 670,000 | 0.431 | ||
| 15/05/2026 | 0.450 | 127.900 | 1,285,000 | 14,845,000 | 9.897 | 1,055,000 | 0.452 | ||
| 14/05/2026 | 0.475 | 130.100 | 21,585,000 | 15,900,000 | 10.600 | 10,480,000 | 0.483 | ||
| 13/05/2026 | 0.455 | 128.200 | 8,825,000 | 26,380,000 | 17.587 | 2,470,000 | 0.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |