69663 恒指国君八七牛Ｄ (R 牛证)
按盘价 
0.173 -0.008 (-4.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.181 | 26,710.450 | 1,270,000 | 1,870,000 | 1.247 | 870,000 | 0.185 | 400,000 | 0.182 |
| 05/01/2026 | 0.148 | 26,347.240 | 1,340,000 | 2,340,000 | 1.560 | 630,000 | 0.153 | ||
| 02/01/2026 | 0.147 | 26,338.470 | 8,730,000 | 2,970,000 | 1.980 | 5,050,000 | 0.129 | 1,190,000 | 0.127 |
| 31/12/2025 | 0.075 | 25,630.540 | 1,220,000 | 6,830,000 | 4.553 | 80,000 | 0.088 | 940,000 | 0.080 |
| 30/12/2025 | 0.100 | 25,854.600 | 1,590,000 | 5,970,000 | 3.980 | 1,260,000 | 0.100 | 330,000 | 0.101 |
| 29/12/2025 | 0.084 | 25,635.230 | 4,360,000 | 6,900,000 | 4.600 | 2,490,000 | 0.096 | 1,870,000 | 0.102 |
| 24/12/2025 | 0.101 | 25,818.930 | 2,270,000 | 7,520,000 | 5.013 | 470,000 | 0.105 | 1,300,000 | 0.104 |
| 23/12/2025 | 0.098 | 25,774.140 | 1,220,000 | 6,690,000 | 4.460 | 290,000 | 0.103 | ||
| 22/12/2025 | 0.100 | 25,801.770 | 7,090,000 | 6,980,000 | 4.653 | 2,350,000 | 0.096 | 840,000 | 0.094 |
| 19/12/2025 | 0.088 | 25,690.530 | 11,240,000 | 8,490,000 | 5.660 | 4,120,000 | 0.086 | 100,000 | 0.078 |
| 18/12/2025 | 0.067 | 25,498.130 | 2,457,100,000 | 12,510,000 | 8.340 | 1,186,360,000 | 0.048 | 1,188,930,000 | 0.048 |
| 17/12/2025 | 0.061 | 25,468.780 | 13,360,000 | 9,940,000 | 6.627 | 5,560,000 | 0.053 | 3,610,000 | 0.051 |
| 16/12/2025 | 0.039 | 25,235.410 | 24,690,000 | 11,890,000 | 7.927 | 6,160,000 | 0.038 | 12,840,000 | 0.037 |
| 15/12/2025 | 0.080 | 25,628.880 | 2,180,000 | 5,210,000 | 3.473 | 620,000 | 0.094 | 490,000 | 0.086 |
| 12/12/2025 | 0.115 | 25,976.790 | 5,930,000 | 5,340,000 | 3.560 | 4,300,000 | 0.097 | ||
| 11/12/2025 | 0.072 | 25,530.510 | 20,280,000 | 9,640,000 | 6.427 | 2,640,000 | 0.082 | 2,850,000 | 0.080 |
| 10/12/2025 | 0.067 | 25,540.780 | 20,110,000 | 9,430,000 | 6.287 | 2,650,000 | 0.056 | 3,310,000 | 0.053 |
| 09/12/2025 | 0.059 | 25,434.230 | 7,030,000 | 8,770,000 | 5.847 | 960,000 | 0.081 | 4,870,000 | 0.067 |
| 08/12/2025 | 0.093 | 25,765.360 | 2,320,000 | 4,860,000 | 3.240 | 990,000 | 0.106 | 1,330,000 | 0.115 |
| 05/12/2025 | 0.127 | 26,085.080 | 2,030,000 | 4,520,000 | 3.013 | 1,090,000 | 0.121 | 900,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |