69697 恒指法巴六甲牛Ｋ (R 牛证)
按盘价 
0.520 +0.050 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 21,133.680 | 50,000 | ||||||
| 27/09/2024 | 0.470 | 20,632.300 | 90,000 | 960,000 | 0.384 | 90,000 | 0.452 | ||
| 26/09/2024 | 0.400 | 19,924.580 | 50,000 | 1,050,000 | 0.420 | 50,000 | 0.388 | ||
| 25/09/2024 | 0.325 | 19,129.100 | 10,000 | 1,100,000 | 0.440 | 10,000 | 0.365 | ||
| 24/09/2024 | 0.305 | 19,000.560 | 400,000 | 1,110,000 | 0.444 | 400,000 | 0.292 | ||
| 23/09/2024 | 0.237 | 18,247.110 | 40,000 | 1,510,000 | 0.604 | 40,000 | 0.248 | ||
| 20/09/2024 | 0.234 | 18,258.570 | 2,990,000 | 1,550,000 | 0.620 | 2,850,000 | 0.236 | 140,000 | 0.239 |
| 19/09/2024 | 0.215 | 18,013.160 | 4,610,000 | 4,260,000 | 1.704 | 3,470,000 | 0.200 | 430,000 | 0.206 |
| 17/09/2024 | 0.181 | 17,660.020 | 5,350,000 | 7,300,000 | 2.920 | 4,770,000 | 0.179 | 390,000 | 0.178 |
| 16/09/2024 | 0.159 | 17,422.120 | 8,570,000 | 11,680,000 | 4.672 | 1,680,000 | 0.154 | 6,590,000 | 0.152 |
| 13/09/2024 | 0.157 | 17,369.090 | 3,670,000 | 6,770,000 | 2.708 | 3,440,000 | 0.162 | 210,000 | 0.158 |
| 12/09/2024 | 0.145 | 17,240.390 | 4,700,000 | 10,000,000 | 4.000 | 4,110,000 | 0.146 | 100,000 | 0.151 |
| 11/09/2024 | 0.130 | 17,108.710 | 9,360,000 | 14,010,000 | 5.604 | 1,210,000 | 0.124 | 4,320,000 | 0.124 |
| 10/09/2024 | 0.143 | 17,234.090 | 6,260,000 | 10,900,000 | 4.360 | 1,790,000 | 0.148 | 3,410,000 | 0.141 |
| 09/09/2024 | 0.136 | 17,196.960 | 2,290,000 | 9,280,000 | 3.712 | 1,010,000 | 0.131 | 530,000 | 0.135 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 17,444.300 | 6,300,000 | 9,760,000 | 3.904 | 250,000 | 0.157 | 5,540,000 | 0.163 |
| 04/09/2024 | 0.163 | 17,457.340 | 2,920,000 | 4,470,000 | 1.788 | 1,370,000 | 0.163 | 1,550,000 | 0.160 |
| 03/09/2024 | 0.180 | 17,651.490 | 250,000 | 4,290,000 | 1.716 | 120,000 | 0.184 | 130,000 | 0.176 |
| 02/09/2024 | 0.180 | 17,691.970 | 1,920,000 | 4,280,000 | 1.712 | 260,000 | 0.184 | 1,660,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |