69698 恒指法巴六甲牛Ｚ (R 牛证)
按盘价 
0.540 +0.055 (+11.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 21,133.680 | 70,000 | ||||||
| 27/09/2024 | 0.485 | 20,632.300 | 60,000 | 1,320,000 | 0.528 | 60,000 | 0.485 | ||
| 26/09/2024 | 0.415 | 19,924.580 | 290,000 | 1,380,000 | 0.552 | 290,000 | 0.401 | ||
| 25/09/2024 | 0.345 | 19,129.100 | 260,000 | 1,670,000 | 0.668 | 260,000 | 0.369 | ||
| 24/09/2024 | 0.320 | 19,000.560 | 580,000 | 1,930,000 | 0.772 | 580,000 | 0.313 | ||
| 23/09/2024 | 0.255 | 18,247.110 | 130,000 | 2,510,000 | 1.004 | 130,000 | 0.266 | ||
| 20/09/2024 | 0.250 | 18,258.570 | 760,000 | 2,640,000 | 1.056 | 760,000 | 0.250 | ||
| 19/09/2024 | 0.232 | 18,013.160 | 2,290,000 | 3,400,000 | 1.360 | 2,090,000 | 0.225 | 200,000 | 0.203 |
| 17/09/2024 | 0.200 | 17,660.020 | 840,000 | 5,290,000 | 2.116 | 690,000 | 0.192 | 150,000 | 0.196 |
| 16/09/2024 | 0.176 | 17,422.120 | 220,000 | 5,830,000 | 2.332 | 220,000 | 0.163 | ||
| 13/09/2024 | 0.174 | 17,369.090 | 950,000 | 5,610,000 | 2.244 | 720,000 | 0.180 | 230,000 | 0.179 |
| 12/09/2024 | 0.162 | 17,240.390 | 1,060,000 | 6,100,000 | 2.440 | 690,000 | 0.161 | 370,000 | 0.158 |
| 11/09/2024 | 0.148 | 17,108.710 | 1,250,000 | 6,420,000 | 2.568 | 110,000 | 0.146 | 1,050,000 | 0.143 |
| 10/09/2024 | 0.161 | 17,234.090 | 1,770,000 | 5,480,000 | 2.192 | 550,000 | 0.163 | 1,110,000 | 0.161 |
| 09/09/2024 | 0.154 | 17,196.960 | 5,100,000 | 4,920,000 | 1.968 | 710,000 | 0.161 | 1,610,000 | 0.158 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 17,444.300 | 1,330,000 | 4,020,000 | 1.608 | 320,000 | 0.182 | 1,010,000 | 0.177 |
| 04/09/2024 | 0.181 | 17,457.340 | 2,870,000 | 3,330,000 | 1.332 | 1,270,000 | 0.182 | 1,600,000 | 0.180 |
| 03/09/2024 | 0.198 | 17,651.490 | 0 | 3,000,000 | 1.200 | ||||
| 02/09/2024 | 0.199 | 17,691.970 | 0 | 3,000,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |