69732 小米瑞银八乙熊Ａ (R 熊证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.103 | 27.760 | 0 | 2,420,000 | 2.020 | ||||
| 24/08/2026 | 0.103 | 27.820 | 1,860,000 | 2,420,000 | 2.020 | 1,860,000 | 0.102 | ||
| 21/08/2026 | 0.095 | 29.020 | 1,000,000 | 560,000 | 0.470 | 1,000,000 | 0.097 | ||
| 20/08/2026 | 0.105 | 27.760 | 0 | 1,560,000 | 1.300 | ||||
| 19/08/2026 | 0.107 | 27.440 | 20,000 | 1,560,000 | 1.300 | 20,000 | 0.107 | ||
| 18/08/2026 | 0.118 | 26.180 | 0 | 1,540,000 | 1.280 | ||||
| 17/08/2026 | 0.121 | 25.880 | 0 | 1,540,000 | 1.280 | ||||
| 14/08/2026 | 0.122 | 25.620 | 0 | 1,540,000 | 1.280 | ||||
| 13/08/2026 | 0.120 | 25.880 | 0 | 1,540,000 | 1.280 | ||||
| 12/08/2026 | 0.117 | 26.360 | 1,000,000 | 1,540,000 | 1.280 | 1,000,000 | 0.119 | ||
| 11/08/2026 | 0.114 | 26.660 | 0 | 540,000 | 0.450 | ||||
| 10/08/2026 | 0.107 | 27.620 | 0 | 540,000 | 0.450 | ||||
| 07/08/2026 | 0.112 | 27.060 | 0 | 540,000 | 0.450 | ||||
| 06/08/2026 | 0.113 | 26.860 | 0 | 540,000 | 0.450 | ||||
| 05/08/2026 | 0.105 | 27.640 | 0 | 540,000 | 0.450 | ||||
| 04/08/2026 | 0.104 | 27.960 | 0 | 540,000 | 0.450 | ||||
| 03/08/2026 | 0.104 | 27.960 | 1,260,000 | 540,000 | 0.450 | 1,260,000 | 0.108 | ||
| 31/07/2026 | 0.095 | 28.780 | 1,060,000 | 1,800,000 | 1.500 | 720,000 | 0.092 | ||
| 30/07/2026 | 0.077 | 31.040 | 1,180,000 | 1,080,000 | 0.900 | 580,000 | 0.077 | 560,000 | 0.076 |
| 29/07/2026 | 0.071 | 31.880 | 560,000 | 1,100,000 | 0.920 | 560,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |