69734 阿里摩利五六牛Ｂ (R 牛证)
按盘价 
0.214 +0.023 (+12.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.191 | 96.050 | 400,000 | 3,690,000 | 9.225 | ||||
| 01/11/2024 | 0.181 | 95.000 | 410,000 | 3,690,000 | 9.225 | 100,000 | 0.176 | 90,000 | 0.181 |
| 31/10/2024 | 0.182 | 94.550 | 2,040,000 | 3,700,000 | 9.250 | 1,650,000 | 0.193 | ||
| 30/10/2024 | 0.189 | 95.850 | 480,000 | 2,050,000 | 5.125 | 230,000 | 0.199 | ||
| 29/10/2024 | 0.205 | 97.550 | 800,000 | 1,820,000 | 4.550 | 710,000 | 0.219 | 30,000 | 0.211 |
| 28/10/2024 | 0.202 | 96.650 | 350,000 | 2,500,000 | 6.250 | 310,000 | 0.202 | 20,000 | 0.197 |
| 25/10/2024 | 0.187 | 95.350 | 3,170,000 | 2,790,000 | 6.975 | 1,770,000 | 0.186 | 30,000 | 0.185 |
| 24/10/2024 | 0.169 | 94.150 | 2,810,000 | 4,530,000 | 11.325 | 1,690,000 | 0.177 | ||
| 23/10/2024 | 0.207 | 97.300 | 1,840,000 | 2,840,000 | 7.100 | 140,000 | 0.204 | 1,540,000 | 0.200 |
| 22/10/2024 | 0.201 | 97.250 | 2,930,000 | 1,440,000 | 3.600 | 1,310,000 | 0.208 | 1,470,000 | 0.205 |
| 21/10/2024 | 0.207 | 97.800 | 7,310,000 | 1,280,000 | 3.200 | 2,810,000 | 0.223 | 3,880,000 | 0.222 |
| 18/10/2024 | 0.235 | 100.500 | 4,710,000 | 210,000 | 0.525 | 2,340,000 | 0.228 | 1,960,000 | 0.229 |
| 17/10/2024 | 0.214 | 98.500 | 5,910,000 | 590,000 | 1.475 | 2,640,000 | 0.242 | 2,960,000 | 0.239 |
| 16/10/2024 | 0.227 | 98.950 | 4,840,000 | 270,000 | 0.675 | 2,570,000 | 0.231 | 2,060,000 | 0.231 |
| 15/10/2024 | 0.230 | 99.850 | 2,810,000 | 780,000 | 1.950 | 990,000 | 0.232 | 1,430,000 | 0.230 |
| 14/10/2024 | 0.280 | 105.200 | 100,000 | 340,000 | 0.850 | 100,000 | 0.263 | ||
| 10/10/2024 | 0.300 | 105.800 | 180,000 | 440,000 | 1.100 | ||||
| 09/10/2024 | 0.260 | 102.900 | 330,000 | 440,000 | 1.100 | 10,000 | 0.245 | 200,000 | 0.260 |
| 08/10/2024 | 0.280 | 104.500 | 300,000 | 250,000 | 0.625 | 70,000 | 0.265 | 150,000 | 0.330 |
| 07/10/2024 | 0.385 | 114.600 | 170,000 | 170,000 | 0.425 | 160,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |