日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.345 | 110.000 | 30,980,000 | ||||||
27/09/2024 | 0.255 | 102.500 | 6,420,000 | 2,010,000 | 5.025 | 3,570,000 | 0.252 | 310,000 | 0.247 |
26/09/2024 | 0.215 | 97.750 | 76,040,000 | 5,270,000 | 13.175 | 36,850,000 | 0.185 | 24,600,000 | 0.194 |
25/09/2024 | 0.138 | 91.300 | 55,730,000 | 17,520,000 | 43.800 | 16,210,000 | 0.161 | 25,880,000 | 0.158 |
24/09/2024 | 0.149 | 92.000 | 53,540,000 | 7,850,000 | 19.625 | 25,050,000 | 0.129 | 19,210,000 | 0.119 |
23/09/2024 | 0.094 | 86.750 | 40,070,000 | 13,690,000 | 34.225 | 13,740,000 | 0.107 | 18,070,000 | 0.107 |
20/09/2024 | 0.099 | 87.200 | 55,550,000 | 9,360,000 | 23.400 | 20,370,000 | 0.103 | 22,300,000 | 0.102 |
19/09/2024 | 0.084 | 85.700 | 16,980,000 | 7,430,000 | 18.575 | 2,610,000 | 0.083 | 10,020,000 | 0.083 |
17/09/2024 | 0.052 | 82.850 | 20,000 | 20,000 | 0.050 | 20,000 | 0.050 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |