69753 阿里法兴五七牛Ｄ (R 牛证)
按盘价 
0.211 +0.024 (+12.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.187 | 96.050 | 50,000 | 2,060,000 | 3.433 | 50,000 | 0.188 | ||
| 01/11/2024 | 0.174 | 95.000 | 220,000 | 2,110,000 | 3.517 | 100,000 | 0.172 | 120,000 | 0.170 |
| 31/10/2024 | 0.178 | 94.550 | 90,000 | 2,090,000 | 3.483 | 90,000 | 0.189 | ||
| 30/10/2024 | 0.185 | 95.850 | 0 | 2,000,000 | 3.333 | ||||
| 29/10/2024 | 0.199 | 97.550 | 130,000 | 2,000,000 | 3.333 | 30,000 | 0.208 | 100,000 | 0.198 |
| 28/10/2024 | 0.198 | 96.650 | 60,000 | 1,930,000 | 3.217 | 60,000 | 0.198 | ||
| 25/10/2024 | 0.184 | 95.350 | 70,000 | 1,990,000 | 3.317 | 70,000 | 0.189 | ||
| 24/10/2024 | 0.168 | 94.150 | 130,000 | 2,060,000 | 3.433 | 130,000 | 0.177 | ||
| 23/10/2024 | 0.199 | 97.300 | 20,000 | 1,930,000 | 3.217 | 20,000 | 0.194 | ||
| 22/10/2024 | 0.196 | 97.250 | 110,000 | 1,950,000 | 3.250 | 20,000 | 0.203 | 90,000 | 0.196 |
| 21/10/2024 | 0.201 | 97.800 | 20,000 | 1,880,000 | 3.133 | 20,000 | 0.200 | ||
| 18/10/2024 | 0.230 | 100.500 | 30,000 | 1,860,000 | 3.100 | 20,000 | 0.230 | 10,000 | 0.210 |
| 17/10/2024 | 0.212 | 98.500 | 820,000 | 1,870,000 | 3.117 | 610,000 | 0.236 | 70,000 | 0.235 |
| 16/10/2024 | 0.219 | 98.950 | 3,210,000 | 2,410,000 | 4.017 | 2,190,000 | 0.212 | 1,010,000 | 0.223 |
| 15/10/2024 | 0.225 | 99.850 | 12,870,000 | 3,590,000 | 5.983 | 5,150,000 | 0.245 | 6,370,000 | 0.245 |
| 14/10/2024 | 0.275 | 105.200 | 4,410,000 | 2,370,000 | 3.950 | 2,430,000 | 0.275 | 1,770,000 | 0.272 |
| 10/10/2024 | 0.280 | 105.800 | 3,210,000 | 3,030,000 | 5.050 | 1,620,000 | 0.294 | 1,300,000 | 0.294 |
| 09/10/2024 | 0.255 | 102.900 | 1,590,000 | 3,350,000 | 5.583 | 400,000 | 0.232 | 990,000 | 0.239 |
| 08/10/2024 | 0.275 | 104.500 | 850,000 | 2,760,000 | 4.600 | 300,000 | 0.320 | 150,000 | 0.335 |
| 07/10/2024 | 0.370 | 114.600 | 20,000 | 2,910,000 | 4.850 | 10,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |