69758 恒指法兴五七牛Ｐ (R 牛证)
按盘价 
0.560 +0.050 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.560 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.510 | 20,632.300 | 300,000 | 240,000 | 0.120 | 300,000 | 0.503 | ||
| 26/09/2024 | 0.435 | 19,924.580 | 0 | 540,000 | 0.270 | ||||
| 25/09/2024 | 0.355 | 19,129.100 | 0 | 540,000 | 0.270 | ||||
| 24/09/2024 | 0.340 | 19,000.560 | 0 | 540,000 | 0.270 | ||||
| 23/09/2024 | 0.275 | 18,247.110 | 10,000 | 540,000 | 0.270 | 10,000 | 0.280 | ||
| 20/09/2024 | 0.265 | 18,258.570 | 0 | 550,000 | 0.275 | ||||
| 19/09/2024 | 0.247 | 18,013.160 | 0 | 550,000 | 0.275 | ||||
| 17/09/2024 | 0.212 | 17,660.020 | 0 | 550,000 | 0.275 | ||||
| 16/09/2024 | 0.188 | 17,422.120 | 0 | 550,000 | 0.275 | ||||
| 13/09/2024 | 0.185 | 17,369.090 | 50,000 | 550,000 | 0.275 | 50,000 | 0.195 | ||
| 12/09/2024 | 0.170 | 17,240.390 | 0 | 600,000 | 0.300 | ||||
| 11/09/2024 | 0.155 | 17,108.710 | 3,650,000 | 600,000 | 0.300 | 1,800,000 | 0.150 | 1,850,000 | 0.146 |
| 10/09/2024 | 0.168 | 17,234.090 | 4,000,000 | 550,000 | 0.275 | 2,500,000 | 0.167 | 1,500,000 | 0.160 |
| 09/09/2024 | 0.161 | 17,196.960 | 1,010,000 | 1,550,000 | 0.775 | 1,010,000 | 0.161 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.188 | 17,444.300 | 0 | 540,000 | 0.270 | ||||
| 04/09/2024 | 0.191 | 17,457.340 | 0 | 540,000 | 0.270 | ||||
| 03/09/2024 | 0.208 | 17,651.490 | 0 | 540,000 | 0.270 | ||||
| 02/09/2024 | 0.211 | 17,691.970 | 0 | 540,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |