69762 恒指花旗八八牛４ (R 牛证)
按盘价 
0.049 +0.029 (+145.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.020 | 26,381.020 | 22,730,000 | 57,280,000 | 41.510 | 2,150,000 | 0.055 | 6,400,000 | 0.045 |
| 25/02/2026 | 0.053 | 26,765.720 | 54,930,000 | 53,030,000 | 38.430 | 9,580,000 | 0.057 | 4,790,000 | 0.059 |
| 24/02/2026 | 0.043 | 26,590.320 | 353,020,000 | 57,820,000 | 41.900 | 144,530,000 | 0.043 | 157,940,000 | 0.043 |
| 23/02/2026 | 0.087 | 27,081.910 | 9,850,000 | 44,410,000 | 32.180 | 1,450,000 | 0.082 | 200,000 | 0.086 |
| 20/02/2026 | 0.027 | 26,413.350 | 103,380,000 | 45,660,000 | 33.090 | 11,620,000 | 0.030 | 1,240,000 | 0.041 |
| 16/02/2026 | 0.059 | 26,705.940 | 49,180,000 | 56,040,000 | 40.610 | 480,000 | 0.037 | 15,680,000 | 0.036 |
| 13/02/2026 | 0.042 | 26,567.120 | 721,420,000 | 40,840,000 | 29.590 | 294,970,000 | 0.048 | 330,200,000 | 0.047 |
| 12/02/2026 | 0.086 | 27,032.540 | 22,590,000 | 5,610,000 | 4.070 | 6,930,000 | 0.092 | 9,380,000 | 0.093 |
| 11/02/2026 | 0.109 | 27,266.380 | 10,200,000 | 3,160,000 | 2.290 | 7,300,000 | 0.109 | 850,000 | 0.101 |
| 10/02/2026 | 0.100 | 27,183.150 | 17,780,000 | 9,610,000 | 6.960 | 6,120,000 | 0.111 | 3,340,000 | 0.110 |
| 09/02/2026 | 0.087 | 27,027.160 | 373,810,000 | 12,390,000 | 8.980 | 162,720,000 | 0.079 | 163,420,000 | 0.079 |
| 06/02/2026 | 0.039 | 26,559.950 | 856,960,000 | 11,690,000 | 8.470 | 397,430,000 | 0.035 | 393,510,000 | 0.034 |
| 05/02/2026 | 0.070 | 26,885.240 | 1,488,490,000 | 15,610,000 | 11.310 | 678,690,000 | 0.040 | 677,830,000 | 0.040 |
| 04/02/2026 | 0.070 | 26,847.320 | 2,685,660,000 | 16,470,000 | 11.930 | 1,256,920,000 | 0.058 | 1,257,990,000 | 0.058 |
| 03/02/2026 | 0.065 | 26,834.770 | 2,318,410,000 | 15,400,000 | 11.160 | 1,064,800,000 | 0.073 | 1,068,940,000 | 0.073 |
| 02/02/2026 | 0.060 | 26,775.570 | 1,482,530,000 | 11,260,000 | 8.160 | 697,200,000 | 0.045 | 707,680,000 | 0.045 |
| 30/01/2026 | 0.128 | 27,387.110 | 430,000 | 780,000 | 0.570 | 270,000 | 0.165 | 160,000 | 0.141 |
| 29/01/2026 | 0.187 | 27,968.090 | 350,000 | 890,000 | 0.640 | 180,000 | 0.188 | 170,000 | 0.188 |
| 28/01/2026 | 0.168 | 27,826.910 | 11,690,000 | 900,000 | 0.650 | 5,180,000 | 0.133 | 2,620,000 | 0.119 |
| 27/01/2026 | 0.098 | 27,126.950 | 184,180,000 | 3,460,000 | 2.510 | 84,950,000 | 0.083 | 81,070,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |