69765 美团瑞银五九牛Ａ (R 牛证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.086 | 144.400 | 75,000 | 1,385,000 | 1.390 | 75,000 | 0.087 | ||
| 08/01/2025 | 0.090 | 146.700 | 1,755,000 | 1,310,000 | 1.310 | 725,000 | 0.090 | 1,030,000 | 0.091 |
| 07/01/2025 | 0.094 | 148.700 | 0 | 1,005,000 | 1.000 | ||||
| 06/01/2025 | 0.097 | 150.700 | 50,000 | 1,005,000 | 1.000 | ||||
| 03/01/2025 | 0.103 | 153.700 | 0 | 1,005,000 | 1.000 | ||||
| 02/01/2025 | 0.098 | 150.600 | 0 | 1,005,000 | 1.000 | ||||
| 31/12/2024 | 0.103 | 151.700 | 0 | 1,005,000 | 1.000 | ||||
| 30/12/2024 | 0.104 | 152.800 | 0 | 1,005,000 | 1.000 | ||||
| 27/12/2024 | 0.108 | 154.700 | 0 | 1,005,000 | 1.000 | ||||
| 24/12/2024 | 0.108 | 155.100 | 0 | 1,005,000 | 1.000 | ||||
| 23/12/2024 | 0.109 | 155.600 | 0 | 1,005,000 | 1.000 | ||||
| 20/12/2024 | 0.115 | 158.600 | 525,000 | 1,005,000 | 1.000 | 525,000 | 0.115 | ||
| 19/12/2024 | 0.115 | 158.400 | 0 | 1,530,000 | 1.530 | ||||
| 18/12/2024 | 0.117 | 160.100 | 0 | 1,530,000 | 1.530 | ||||
| 17/12/2024 | 0.117 | 158.600 | 0 | 1,530,000 | 1.530 | ||||
| 16/12/2024 | 0.117 | 159.600 | 0 | 1,530,000 | 1.530 | ||||
| 13/12/2024 | 0.122 | 162.600 | 5,000 | 1,530,000 | 1.530 | ||||
| 12/12/2024 | 0.135 | 168.900 | 0 | 1,530,000 | 1.530 | ||||
| 11/12/2024 | 0.133 | 167.000 | 1,165,000 | 1,530,000 | 1.530 | 1,165,000 | 0.148 | ||
| 10/12/2024 | 0.143 | 171.800 | 3,225,000 | 365,000 | 0.360 | 2,615,000 | 0.148 | 610,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |