69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.185 +0.010 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.175 | 65.150 | 1,500,000 | 1,475,000 | 1.844 | 200,000 | 0.176 | 1,300,000 | 0.176 |
| 30/12/2025 | 0.183 | 65.950 | 0 | 375,000 | 0.469 | ||||
| 29/12/2025 | 0.185 | 66.400 | 0 | 375,000 | 0.469 | ||||
| 24/12/2025 | 0.185 | 66.200 | 0 | 375,000 | 0.469 | ||||
| 23/12/2025 | 0.184 | 65.950 | 5,000 | 375,000 | 0.469 | 5,000 | 0.184 | ||
| 22/12/2025 | 0.177 | 65.250 | 0 | 380,000 | 0.475 | ||||
| 19/12/2025 | 0.177 | 65.450 | 0 | 380,000 | 0.475 | ||||
| 18/12/2025 | 0.177 | 65.200 | 0 | 380,000 | 0.475 | ||||
| 17/12/2025 | 0.177 | 65.050 | 200,000 | 380,000 | 0.475 | 200,000 | 0.181 | ||
| 16/12/2025 | 0.166 | 63.900 | 0 | 180,000 | 0.225 | ||||
| 15/12/2025 | 0.178 | 65.250 | 40,000 | 180,000 | 0.225 | 40,000 | 0.178 | ||
| 12/12/2025 | 0.161 | 63.750 | 5,000 | 220,000 | 0.275 | 5,000 | 0.161 | ||
| 11/12/2025 | 0.139 | 61.500 | 0 | 225,000 | 0.281 | ||||
| 10/12/2025 | 0.137 | 61.200 | 0 | 225,000 | 0.281 | ||||
| 09/12/2025 | 0.136 | 60.750 | 0 | 225,000 | 0.281 | ||||
| 08/12/2025 | 0.142 | 61.750 | 890,000 | 225,000 | 0.281 | 890,000 | 0.142 | ||
| 05/12/2025 | 0.127 | 60.450 | 840,000 | 1,115,000 | 1.394 | 660,000 | 0.128 | ||
| 04/12/2025 | 0.096 | 56.650 | 0 | 455,000 | 0.569 | ||||
| 03/12/2025 | 0.096 | 56.400 | 70,000 | 455,000 | 0.569 | 70,000 | 0.099 | ||
| 02/12/2025 | 0.104 | 57.400 | 20,000 | 385,000 | 0.481 | 20,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |