69796 美团摩通五甲牛Ｂ (R 牛证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.117 | 158.600 | 760,000 | 3,930,000 | 1.965 | 360,000 | 0.117 | 375,000 | 0.117 |
| 19/12/2024 | 0.115 | 158.400 | 3,270,000 | 3,915,000 | 1.957 | 1,690,000 | 0.114 | 1,580,000 | 0.115 |
| 18/12/2024 | 0.118 | 160.100 | 0 | 4,025,000 | 2.012 | ||||
| 17/12/2024 | 0.118 | 158.600 | 520,000 | 4,025,000 | 2.012 | 250,000 | 0.122 | 270,000 | 0.110 |
| 16/12/2024 | 0.117 | 159.600 | 20,000 | 4,005,000 | 2.002 | 20,000 | 0.117 | ||
| 13/12/2024 | 0.123 | 162.600 | 550,000 | 3,985,000 | 1.992 | 250,000 | 0.123 | 300,000 | 0.127 |
| 12/12/2024 | 0.136 | 168.900 | 0 | 3,935,000 | 1.968 | ||||
| 11/12/2024 | 0.134 | 167.000 | 670,000 | 3,935,000 | 1.968 | 670,000 | 0.147 | ||
| 10/12/2024 | 0.143 | 171.800 | 0 | 4,605,000 | 2.302 | ||||
| 09/12/2024 | 0.143 | 171.700 | 90,000 | 4,605,000 | 2.302 | 90,000 | 0.134 | ||
| 06/12/2024 | 0.120 | 162.400 | 1,805,000 | 4,695,000 | 2.348 | 1,195,000 | 0.124 | 460,000 | 0.125 |
| 05/12/2024 | 0.115 | 159.200 | 980,000 | 5,430,000 | 2.715 | 855,000 | 0.120 | ||
| 04/12/2024 | 0.130 | 165.200 | 1,855,000 | 4,575,000 | 2.288 | 845,000 | 0.137 | 1,000,000 | 0.132 |
| 03/12/2024 | 0.129 | 165.500 | 650,000 | 4,420,000 | 2.210 | 625,000 | 0.130 | ||
| 02/12/2024 | 0.133 | 167.400 | 50,000 | 5,045,000 | 2.522 | ||||
| 29/11/2024 | 0.135 | 168.700 | 685,000 | 5,045,000 | 2.522 | 560,000 | 0.130 | ||
| 28/11/2024 | 0.144 | 172.200 | 30,210,000 | 5,605,000 | 2.802 | 28,000,000 | 0.149 | ||
| 27/11/2024 | 0.152 | 176.200 | 5,180,000 | 33,605,000 | 16.803 | 3,325,000 | 0.140 | 1,855,000 | 0.137 |
| 26/11/2024 | 0.129 | 164.300 | 5,360,000 | 35,075,000 | 17.538 | 2,925,000 | 0.134 | 2,385,000 | 0.125 |
| 25/11/2024 | 0.124 | 162.000 | 40,615,000 | 35,615,000 | 17.808 | 960,000 | 0.121 | 36,420,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |