69799 恒指法巴六甲牛Ｖ (R 牛证)
按盘价 
0.550 +0.060 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 21,133.680 | 170,000 | ||||||
| 27/09/2024 | 0.490 | 20,632.300 | 90,000 | 5,930,000 | 2.372 | 70,000 | 0.490 | 10,000 | 0.485 |
| 26/09/2024 | 0.420 | 19,924.580 | 40,000 | 5,990,000 | 2.396 | 40,000 | 0.395 | ||
| 25/09/2024 | 0.345 | 19,129.100 | 0 | 5,950,000 | 2.380 | ||||
| 24/09/2024 | 0.330 | 19,000.560 | 280,000 | 5,950,000 | 2.380 | 280,000 | 0.328 | ||
| 23/09/2024 | 0.260 | 18,247.110 | 0 | 6,230,000 | 2.492 | ||||
| 20/09/2024 | 0.260 | 18,258.570 | 140,000 | 6,230,000 | 2.492 | 140,000 | 0.258 | ||
| 19/09/2024 | 0.241 | 18,013.160 | 250,000 | 6,370,000 | 2.548 | 250,000 | 0.242 | ||
| 17/09/2024 | 0.206 | 17,660.020 | 690,000 | 6,620,000 | 2.648 | 590,000 | 0.203 | ||
| 16/09/2024 | 0.184 | 17,422.120 | 5,530,000 | 7,210,000 | 2.884 | 250,000 | 0.176 | 5,140,000 | 0.182 |
| 13/09/2024 | 0.181 | 17,369.090 | 2,380,000 | 2,320,000 | 0.928 | 2,020,000 | 0.188 | 170,000 | 0.184 |
| 12/09/2024 | 0.170 | 17,240.390 | 2,260,000 | 4,170,000 | 1.668 | 690,000 | 0.175 | 1,150,000 | 0.167 |
| 11/09/2024 | 0.156 | 17,108.710 | 2,820,000 | 3,710,000 | 1.484 | 810,000 | 0.151 | 1,750,000 | 0.152 |
| 10/09/2024 | 0.168 | 17,234.090 | 90,000 | 2,770,000 | 1.108 | 50,000 | 0.163 | ||
| 09/09/2024 | 0.163 | 17,196.960 | 3,550,000 | 2,820,000 | 1.128 | 1,000,000 | 0.159 | 2,050,000 | 0.159 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.186 | 17,444.300 | 500,000 | 1,770,000 | 0.708 | 260,000 | 0.185 | 240,000 | 0.184 |
| 04/09/2024 | 0.190 | 17,457.340 | 4,200,000 | 1,790,000 | 0.716 | 2,000,000 | 0.186 | 2,200,000 | 0.180 |
| 03/09/2024 | 0.206 | 17,651.490 | 100,000 | 1,590,000 | 0.636 | 100,000 | 0.206 | ||
| 02/09/2024 | 0.207 | 17,691.970 | 150,000 | 1,490,000 | 0.596 | 150,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |