69805 药明汇丰六三牛Ａ (R 牛证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.083 | 15.020 | 0 | 12,125,000 | 30.310 | ||||
| 14/11/2024 | 0.083 | 15.180 | 150,000 | 12,125,000 | 30.310 | ||||
| 13/11/2024 | 0.091 | 16.080 | 20,000 | 12,125,000 | 30.310 | 20,000 | 0.091 | ||
| 12/11/2024 | 0.096 | 16.640 | 10,000 | 12,145,000 | 30.360 | 10,000 | 0.094 | ||
| 11/11/2024 | 0.102 | 16.820 | 0 | 12,155,000 | 30.390 | ||||
| 08/11/2024 | 0.105 | 17.120 | 0 | 12,155,000 | 30.390 | ||||
| 07/11/2024 | 0.107 | 17.540 | 0 | 12,155,000 | 30.390 | ||||
| 06/11/2024 | 0.103 | 17.180 | 110,000 | 12,155,000 | 30.390 | 60,000 | 0.102 | ||
| 05/11/2024 | 0.104 | 17.300 | 0 | 12,215,000 | 30.540 | ||||
| 04/11/2024 | 0.098 | 16.760 | 70,000 | 12,215,000 | 30.540 | 70,000 | 0.098 | ||
| 01/11/2024 | 0.094 | 16.320 | 90,000 | 12,285,000 | 30.710 | 90,000 | 0.093 | ||
| 31/10/2024 | 0.097 | 16.340 | 0 | 12,375,000 | 30.940 | ||||
| 30/10/2024 | 0.097 | 16.360 | 200,000 | 12,375,000 | 30.940 | ||||
| 29/10/2024 | 0.105 | 17.080 | 0 | 12,375,000 | 30.940 | ||||
| 28/10/2024 | 0.106 | 17.420 | 0 | 12,375,000 | 30.940 | ||||
| 25/10/2024 | 0.106 | 17.440 | 0 | 12,375,000 | 30.940 | ||||
| 24/10/2024 | 0.098 | 16.460 | 0 | 12,375,000 | 30.940 | ||||
| 23/10/2024 | 0.100 | 16.860 | 0 | 12,375,000 | 30.940 | ||||
| 22/10/2024 | 0.097 | 16.440 | 0 | 12,375,000 | 30.940 | ||||
| 21/10/2024 | 0.097 | 16.340 | 80,000 | 12,375,000 | 30.940 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |