69810 美团摩通五三牛Ｃ (R 牛证)
按盘价 
0.415 -0.045 (-9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.460 | 158.600 | 830,000 | 320,000 | 0.640 | 240,000 | 0.455 | 550,000 | 0.455 |
| 19/12/2024 | 0.445 | 158.400 | 1,890,000 | 10,000 | 0.020 | 980,000 | 0.442 | 910,000 | 0.443 |
| 18/12/2024 | 0.465 | 160.100 | 1,670,000 | 80,000 | 0.160 | 770,000 | 0.471 | 840,000 | 0.469 |
| 17/12/2024 | 0.460 | 158.600 | 250,000 | 10,000 | 0.020 | 140,000 | 0.490 | 110,000 | 0.425 |
| 16/12/2024 | 0.455 | 159.600 | 340,000 | 40,000 | 0.080 | 140,000 | 0.479 | 170,000 | 0.482 |
| 13/12/2024 | 0.490 | 162.600 | 0 | 10,000 | 0.020 | ||||
| 12/12/2024 | 0.550 | 168.900 | 0 | 10,000 | 0.020 | ||||
| 11/12/2024 | 0.550 | 167.000 | 0 | 10,000 | 0.020 | ||||
| 10/12/2024 | 0.590 | 171.800 | 50,000 | 10,000 | 0.020 | 50,000 | 0.620 | ||
| 09/12/2024 | 0.580 | 171.700 | 0 | 60,000 | 0.120 | ||||
| 06/12/2024 | 0.475 | 162.400 | 0 | 60,000 | 0.120 | ||||
| 05/12/2024 | 0.455 | 159.200 | 50,000 | 60,000 | 0.120 | 50,000 | 0.465 | ||
| 04/12/2024 | 0.510 | 165.200 | 0 | 10,000 | 0.020 | ||||
| 03/12/2024 | 0.510 | 165.500 | 90,000 | 10,000 | 0.020 | 90,000 | 0.496 | ||
| 02/12/2024 | 0.530 | 167.400 | 100,000 | 100,000 | 0.200 | 100,000 | 0.500 | ||
| 29/11/2024 | 0.550 | 168.700 | 0 | 200,000 | 0.400 | ||||
| 28/11/2024 | 0.600 | 172.200 | 0 | 200,000 | 0.400 | ||||
| 27/11/2024 | 0.630 | 176.200 | 390,000 | 200,000 | 0.400 | 200,000 | 0.530 | 190,000 | 0.510 |
| 26/11/2024 | 0.510 | 164.300 | 0 | 210,000 | 0.420 | ||||
| 25/11/2024 | 0.490 | 162.000 | 630,000 | 210,000 | 0.420 | 370,000 | 0.472 | 260,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |