69819 港交瑞银八七熊Ｂ (R 熊证)
按盘价 
0.155 +0.021 (+15.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.134 | 444.200 | 17,265,000 | 1,820,000 | 1.820 | 7,890,000 | 0.140 | 9,345,000 | 0.141 |
| 28/01/2026 | 0.142 | 439.200 | 21,375,000 | 365,000 | 0.360 | 10,910,000 | 0.144 | 10,465,000 | 0.145 |
| 27/01/2026 | 0.157 | 430.400 | 445,000 | 810,000 | 0.810 | 445,000 | 0.157 | ||
| 26/01/2026 | 0.170 | 423.000 | 1,210,000 | 1,255,000 | 1.260 | 1,010,000 | 0.172 | ||
| 23/01/2026 | 0.171 | 422.000 | 200,000 | 245,000 | 0.240 | ||||
| 22/01/2026 | 0.165 | 426.400 | 230,000 | 245,000 | 0.240 | 230,000 | 0.165 | ||
| 21/01/2026 | 0.165 | 427.400 | 1,920,000 | 15,000 | 0.010 | 1,015,000 | 0.167 | 905,000 | 0.167 |
| 20/01/2026 | 0.163 | 427.000 | 100,000 | 125,000 | 0.120 | ||||
| 19/01/2026 | 0.156 | 431.800 | 5,320,000 | 125,000 | 0.120 | 3,230,000 | 0.152 | 2,090,000 | 0.154 |
| 16/01/2026 | 0.143 | 438.400 | 2,685,000 | 1,265,000 | 1.260 | 1,355,000 | 0.142 | 1,330,000 | 0.142 |
| 15/01/2026 | 0.142 | 438.600 | 15,645,000 | 1,290,000 | 1.290 | 7,530,000 | 0.145 | 8,115,000 | 0.144 |
| 14/01/2026 | 0.151 | 434.800 | 890,000 | 705,000 | 0.700 | 100,000 | 0.150 | 790,000 | 0.155 |
| 13/01/2026 | 0.158 | 431.800 | 0 | 15,000 | 0.010 | ||||
| 12/01/2026 | 0.167 | 426.200 | 0 | 15,000 | 0.010 | ||||
| 09/01/2026 | 0.167 | 426.800 | 0 | 15,000 | 0.010 | ||||
| 08/01/2026 | 0.167 | 425.200 | 0 | 15,000 | 0.010 | ||||
| 07/01/2026 | 0.160 | 430.200 | 0 | 15,000 | 0.010 | ||||
| 06/01/2026 | 0.159 | 432.400 | 0 | 15,000 | 0.010 | ||||
| 05/01/2026 | 0.178 | 420.200 | 0 | 15,000 | 0.010 | ||||
| 02/01/2026 | 0.186 | 415.800 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |