69824 腾讯汇丰五六牛I (R 牛证)
实时 按盘价 跌0.120 -0.015 (-11.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.135426.4001,945,00020,820,00020.82010,0000.134
19/12/20240.113415.2001,370,00020,830,00020.830
18/12/20240.093406.0002,400,00020,830,00020.8301,000,0000.093
17/12/20240.088402.6001,730,00019,830,00019.830
16/12/20240.091405.600200,00019,830,00019.830
13/12/20240.100409.800225,00019,830,00019.830
12/12/20240.115415.6002,705,00019,830,00019.830
11/12/20240.099409.8002,145,00019,830,00019.83050,0000.098
10/12/20240.103411.2001,925,00019,880,00019.880
09/12/20240.122418.8002,045,00019,880,00019.880265,0000.117
06/12/20240.106412.600425,00020,145,00020.150
05/12/20240.090405.2001,270,00020,145,00020.150100,0000.090
04/12/20240.085403.200890,00020,245,00020.250
03/12/20240.087404.4005,295,00020,245,00020.2501,155,0000.073
02/12/20240.078399.80045,365,00019,090,00019.09011,945,0000.07621,135,0000.076
29/11/20240.076398.00031,490,0009,900,0009.90014,660,0000.07815,235,0000.077
28/11/20240.081400.00048,470,0009,325,0009.33021,650,0000.08123,780,0000.081
27/11/20240.089402.8006,330,0007,195,0007.2002,760,0000.0781,105,0000.075
26/11/20240.068393.8004,875,0008,850,0008.8501,450,0000.0741,535,0000.071
25/11/20240.070395.20029,285,0008,765,0008.77011,035,0000.07714,265,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。