69827 美团瑞银八八熊Ｃ (R 熊证)
按盘价 
0.176 +0.013 (+7.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.176 | 104.500 | 2,660,000 | ||||||
| 06/01/2026 | 0.163 | 106.100 | 18,450,000 | 3,520,000 | 7.040 | 8,870,000 | 0.152 | 9,240,000 | 0.151 |
| 05/01/2026 | 0.171 | 105.400 | 2,550,000 | 3,150,000 | 6.300 | 650,000 | 0.169 | 1,750,000 | 0.172 |
| 02/01/2026 | 0.175 | 104.600 | 1,520,000 | 2,050,000 | 4.100 | 630,000 | 0.171 | 810,000 | 0.182 |
| 31/12/2025 | 0.188 | 103.300 | 650,000 | 1,870,000 | 3.740 | 640,000 | 0.188 | ||
| 30/12/2025 | 0.175 | 104.300 | 5,550,000 | 2,510,000 | 5.020 | 2,970,000 | 0.173 | 2,320,000 | 0.178 |
| 29/12/2025 | 0.175 | 104.200 | 8,090,000 | 3,160,000 | 6.320 | 3,510,000 | 0.163 | 4,110,000 | 0.162 |
| 24/12/2025 | 0.185 | 103.200 | 50,000 | 2,560,000 | 5.120 | ||||
| 23/12/2025 | 0.186 | 103.200 | 660,000 | 2,560,000 | 5.120 | 180,000 | 0.183 | 480,000 | 0.188 |
| 22/12/2025 | 0.188 | 102.800 | 550,000 | 2,260,000 | 4.520 | 20,000 | 0.181 | 420,000 | 0.189 |
| 19/12/2025 | 0.188 | 102.700 | 240,000 | 1,860,000 | 3.720 | 90,000 | 0.190 | 80,000 | 0.184 |
| 18/12/2025 | 0.197 | 101.400 | 360,000 | 1,870,000 | 3.740 | 330,000 | 0.206 | ||
| 17/12/2025 | 0.198 | 101.300 | 2,940,000 | 2,200,000 | 4.400 | 1,280,000 | 0.205 | 1,580,000 | 0.202 |
| 16/12/2025 | 0.215 | 99.500 | 4,160,000 | 1,900,000 | 3.800 | 2,520,000 | 0.208 | 1,380,000 | 0.206 |
| 15/12/2025 | 0.202 | 100.900 | 6,600,000 | 3,040,000 | 6.080 | 3,100,000 | 0.198 | 3,310,000 | 0.199 |
| 12/12/2025 | 0.182 | 102.400 | 3,580,000 | 2,830,000 | 5.660 | 1,240,000 | 0.182 | 1,990,000 | 0.185 |
| 11/12/2025 | 0.197 | 101.500 | 180,000 | 2,080,000 | 4.160 | 160,000 | 0.198 | ||
| 10/12/2025 | 0.212 | 100.000 | 420,000 | 1,920,000 | 3.840 | 100,000 | 0.218 | 130,000 | 0.213 |
| 09/12/2025 | 0.230 | 97.350 | 990,000 | 1,890,000 | 3.780 | 510,000 | 0.222 | 420,000 | 0.220 |
| 08/12/2025 | 0.217 | 99.500 | 2,520,000 | 1,980,000 | 3.960 | 1,080,000 | 0.213 | 1,260,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |