69841 恒科瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.028 | 4,679.100 | 1,070,000 | ||||||
| 01/04/2026 | 0.037 | 4,756.450 | 3,910,000 | 4,380,000 | 2.190 | 1,860,000 | 0.033 | 1,800,000 | 0.035 |
| 31/03/2026 | 0.026 | 4,649.820 | 1,940,000 | 4,440,000 | 2.220 | 430,000 | 0.026 | 1,510,000 | 0.027 |
| 30/03/2026 | 0.029 | 4,690.080 | 1,600,000 | 3,360,000 | 1.680 | 700,000 | 0.025 | 900,000 | 0.027 |
| 27/03/2026 | 0.040 | 4,778.010 | 2,170,000 | 3,160,000 | 1.580 | 520,000 | 0.041 | 1,650,000 | 0.040 |
| 26/03/2026 | 0.037 | 4,761.540 | 1,590,000 | 2,030,000 | 1.010 | 790,000 | 0.044 | 800,000 | 0.044 |
| 25/03/2026 | 0.054 | 4,922.940 | 1,350,000 | 2,020,000 | 1.010 | 40,000 | 0.045 | 1,310,000 | 0.057 |
| 24/03/2026 | 0.045 | 4,830.890 | 1,990,000 | 750,000 | 0.380 | 1,640,000 | 0.040 | 350,000 | 0.038 |
| 23/03/2026 | 0.033 | 4,712.480 | 2,150,000 | 2,040,000 | 1.020 | 290,000 | 0.039 | 1,860,000 | 0.032 |
| 20/03/2026 | 0.052 | 4,872.380 | 350,000 | 470,000 | 0.240 | 350,000 | 0.056 | ||
| 19/03/2026 | 0.063 | 4,996.280 | 30,000 | 120,000 | 0.060 | 30,000 | 0.067 | ||
| 18/03/2026 | 0.078 | 5,108.300 | 80,000 | 150,000 | 0.070 | 20,000 | 0.077 | 60,000 | 0.077 |
| 17/03/2026 | 0.076 | 5,107.640 | 270,000 | 110,000 | 0.060 | 200,000 | 0.084 | 70,000 | 0.081 |
| 16/03/2026 | 0.077 | 5,111.780 | 670,000 | 240,000 | 0.120 | 420,000 | 0.074 | 250,000 | 0.069 |
| 13/03/2026 | 0.064 | 4,978.080 | 50,000 | 410,000 | 0.210 | 50,000 | 0.066 | ||
| 12/03/2026 | 0.069 | 5,027.640 | 0 | 460,000 | 0.230 | ||||
| 11/03/2026 | 0.071 | 5,054.850 | 100,000 | 460,000 | 0.230 | 100,000 | 0.075 | ||
| 10/03/2026 | 0.071 | 5,060.530 | 360,000 | 360,000 | 0.180 | 360,000 | 0.068 | ||
| 09/03/2026 | 0.057 | 4,941.730 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |