69845 恒科瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.049 | 4,679.100 | 8,740,000 | ||||||
| 01/04/2026 | 0.058 | 4,756.450 | 7,380,000 | 15,770,000 | 7.890 | 3,930,000 | 0.057 | 2,830,000 | 0.057 |
| 31/03/2026 | 0.048 | 4,649.820 | 14,800,000 | 16,870,000 | 8.430 | 1,450,000 | 0.050 | 13,200,000 | 0.054 |
| 30/03/2026 | 0.051 | 4,690.080 | 4,890,000 | 5,120,000 | 2.560 | 1,730,000 | 0.052 | 3,160,000 | 0.049 |
| 27/03/2026 | 0.062 | 4,778.010 | 2,960,000 | 3,690,000 | 1.850 | 1,460,000 | 0.065 | 1,500,000 | 0.061 |
| 26/03/2026 | 0.059 | 4,761.540 | 1,430,000 | 3,650,000 | 1.820 | 760,000 | 0.071 | 670,000 | 0.063 |
| 25/03/2026 | 0.076 | 4,922.940 | 5,850,000 | 3,740,000 | 1.870 | 2,970,000 | 0.073 | 2,630,000 | 0.070 |
| 24/03/2026 | 0.068 | 4,830.890 | 2,450,000 | 4,080,000 | 2.040 | 920,000 | 0.064 | 1,530,000 | 0.066 |
| 23/03/2026 | 0.054 | 4,712.480 | 2,370,000 | 3,470,000 | 1.740 | 400,000 | 0.056 | 1,930,000 | 0.056 |
| 20/03/2026 | 0.073 | 4,872.380 | 310,000 | 1,940,000 | 0.970 | 310,000 | 0.075 | ||
| 19/03/2026 | 0.085 | 4,996.280 | 0 | 1,630,000 | 0.810 | ||||
| 18/03/2026 | 0.098 | 5,108.300 | 20,000 | 1,630,000 | 0.810 | 20,000 | 0.098 | ||
| 17/03/2026 | 0.099 | 5,107.640 | 530,000 | 1,610,000 | 0.800 | 530,000 | 0.100 | ||
| 16/03/2026 | 0.097 | 5,111.780 | 0 | 1,080,000 | 0.540 | ||||
| 13/03/2026 | 0.085 | 4,978.080 | 0 | 1,080,000 | 0.540 | ||||
| 12/03/2026 | 0.090 | 5,027.640 | 80,000 | 1,080,000 | 0.540 | 80,000 | 0.085 | ||
| 11/03/2026 | 0.092 | 5,054.850 | 620,000 | 1,000,000 | 0.500 | 120,000 | 0.093 | 500,000 | 0.098 |
| 10/03/2026 | 0.093 | 5,060.530 | 1,020,000 | 620,000 | 0.310 | 500,000 | 0.088 | 520,000 | 0.092 |
| 09/03/2026 | 0.080 | 4,941.730 | 1,620,000 | 600,000 | 0.300 | 510,000 | 0.075 | 1,110,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |