69863 恒指法兴七八牛４ (R 牛证)
按盘价 
0.365 +0.060 (+19.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.365 | 21,133.680 | 70,000 | ||||||
| 27/09/2024 | 0.305 | 20,632.300 | 240,000 | 300,000 | 0.150 | 240,000 | 0.290 | ||
| 26/09/2024 | 0.243 | 19,924.580 | 14,450,000 | 540,000 | 0.270 | 13,320,000 | 0.208 | 110,000 | 0.242 |
| 25/09/2024 | 0.163 | 19,129.100 | 10,270,000 | 13,750,000 | 6.875 | 5,590,000 | 0.166 | ||
| 24/09/2024 | 0.154 | 19,000.560 | 72,200,000 | 19,340,000 | 9.670 | 17,390,000 | 0.133 | 4,190,000 | 0.122 |
| 23/09/2024 | 0.086 | 18,247.110 | 154,120,000 | 32,540,000 | 16.270 | 32,080,000 | 0.095 | 11,160,000 | 0.094 |
| 20/09/2024 | 0.085 | 18,258.570 | 274,010,000 | 53,460,000 | 26.730 | 49,280,000 | 0.081 | 48,240,000 | 0.090 |
| 19/09/2024 | 0.067 | 18,013.160 | 360,420,000 | 54,500,000 | 27.250 | 114,230,000 | 0.057 | 168,730,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |