69864 恒指法兴七八牛５ (R 牛证)
按盘价 
0.230 +0.012 (+5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.218 | 19,426.340 | 10,000 | 230,000 | 0.115 | 10,000 | 0.230 | ||
| 14/11/2024 | 0.216 | 19,435.810 | 20,000 | 240,000 | 0.120 | 20,000 | 0.227 | ||
| 13/11/2024 | 0.250 | 19,823.450 | 20,000 | 220,000 | 0.110 | 10,000 | 0.249 | 10,000 | 0.238 |
| 12/11/2024 | 0.255 | 19,846.880 | 70,000 | 220,000 | 0.110 | 70,000 | 0.266 | ||
| 11/11/2024 | 0.305 | 20,426.930 | 30,000 | 150,000 | 0.075 | 30,000 | 0.305 | ||
| 08/11/2024 | 0.355 | 20,728.190 | 0 | 120,000 | 0.060 | ||||
| 07/11/2024 | 0.360 | 20,953.340 | 20,000 | 120,000 | 0.060 | 20,000 | 0.348 | ||
| 06/11/2024 | 0.315 | 20,538.380 | 10,000 | 140,000 | 0.070 | 10,000 | 0.315 | ||
| 05/11/2024 | 0.360 | 21,006.970 | 110,000 | 130,000 | 0.065 | 110,000 | 0.331 | ||
| 04/11/2024 | 0.320 | 20,567.520 | 0 | 240,000 | 0.120 | ||||
| 01/11/2024 | 0.320 | 20,506.430 | 10,000 | 240,000 | 0.120 | 10,000 | 0.325 | ||
| 31/10/2024 | 0.310 | 20,317.330 | 50,000 | 250,000 | 0.125 | 50,000 | 0.310 | ||
| 30/10/2024 | 0.305 | 20,380.640 | 20,000 | 200,000 | 0.100 | 20,000 | 0.305 | ||
| 29/10/2024 | 0.335 | 20,701.140 | 10,000 | 180,000 | 0.090 | 10,000 | 0.350 | ||
| 28/10/2024 | 0.330 | 20,599.360 | 0 | 190,000 | 0.095 | ||||
| 25/10/2024 | 0.330 | 20,590.150 | 210,000 | 190,000 | 0.095 | 210,000 | 0.330 | ||
| 24/10/2024 | 0.320 | 20,489.620 | 200,000 | 400,000 | 0.200 | 200,000 | 0.325 | ||
| 23/10/2024 | 0.345 | 20,760.150 | 150,000 | 200,000 | 0.100 | 150,000 | 0.342 | ||
| 22/10/2024 | 0.315 | 20,498.950 | 160,000 | 350,000 | 0.175 | 10,000 | 0.320 | 150,000 | 0.313 |
| 21/10/2024 | 0.310 | 20,478.460 | 40,000 | 210,000 | 0.105 | 40,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |