69869 美团法兴五三牛Ｃ (R 牛证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.300 | 144.400 | 490,000 | 220,000 | 0.367 | 300,000 | 0.307 | 190,000 | 0.295 |
| 08/01/2025 | 0.325 | 146.700 | 840,000 | 330,000 | 0.550 | 260,000 | 0.310 | 570,000 | 0.326 |
| 07/01/2025 | 0.345 | 148.700 | 550,000 | 20,000 | 0.033 | 360,000 | 0.355 | 190,000 | 0.373 |
| 06/01/2025 | 0.360 | 150.700 | 700,000 | 190,000 | 0.317 | 520,000 | 0.360 | 180,000 | 0.360 |
| 03/01/2025 | 0.395 | 153.700 | 110,000 | 530,000 | 0.883 | 110,000 | 0.365 | ||
| 02/01/2025 | 0.365 | 150.600 | 2,330,000 | 420,000 | 0.700 | 1,120,000 | 0.367 | 1,210,000 | 0.366 |
| 31/12/2024 | 0.395 | 151.700 | 190,000 | 330,000 | 0.550 | 190,000 | 0.395 | ||
| 30/12/2024 | 0.395 | 152.800 | 570,000 | 140,000 | 0.233 | 440,000 | 0.404 | 130,000 | 0.395 |
| 27/12/2024 | 0.410 | 154.700 | 760,000 | 450,000 | 0.750 | 250,000 | 0.385 | 510,000 | 0.404 |
| 24/12/2024 | 0.415 | 155.100 | 430,000 | 190,000 | 0.317 | 270,000 | 0.405 | 160,000 | 0.415 |
| 23/12/2024 | 0.415 | 155.600 | 570,000 | 300,000 | 0.500 | 300,000 | 0.435 | 270,000 | 0.410 |
| 20/12/2024 | 0.460 | 158.600 | 200,000 | 330,000 | 0.550 | 200,000 | 0.456 | ||
| 19/12/2024 | 0.450 | 158.400 | 360,000 | 130,000 | 0.217 | 260,000 | 0.445 | 100,000 | 0.450 |
| 18/12/2024 | 0.465 | 160.100 | 0 | 290,000 | 0.483 | ||||
| 17/12/2024 | 0.465 | 158.600 | 450,000 | 290,000 | 0.483 | 190,000 | 0.436 | 260,000 | 0.500 |
| 16/12/2024 | 0.460 | 159.600 | 440,000 | 220,000 | 0.367 | 250,000 | 0.480 | 190,000 | 0.460 |
| 13/12/2024 | 0.490 | 162.600 | 540,000 | 280,000 | 0.467 | 210,000 | 0.501 | 330,000 | 0.500 |
| 12/12/2024 | 0.550 | 168.900 | 220,000 | 160,000 | 0.267 | 90,000 | 0.520 | 120,000 | 0.560 |
| 11/12/2024 | 0.530 | 167.000 | 660,000 | 130,000 | 0.217 | 570,000 | 0.605 | 90,000 | 0.530 |
| 10/12/2024 | 0.580 | 171.800 | 1,720,000 | 610,000 | 1.017 | 860,000 | 0.618 | 840,000 | 0.627 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |