日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.370 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.315 | 20,632.300 | 250,000 | 10,000 | 0.010 | 250,000 | 0.278 | ||
26/09/2024 | 0.255 | 19,924.580 | 4,560,000 | 260,000 | 0.130 | 2,290,000 | 0.192 | 2,270,000 | 0.192 |
25/09/2024 | 0.177 | 19,129.100 | 510,000 | 280,000 | 0.140 | 250,000 | 0.195 | 260,000 | 0.205 |
24/09/2024 | 0.166 | 19,000.560 | 11,720,000 | 270,000 | 0.140 | 7,040,000 | 0.136 | 4,660,000 | 0.135 |
23/09/2024 | 0.093 | 18,247.110 | 44,850,000 | 2,650,000 | 1.330 | 22,670,000 | 0.102 | 21,720,000 | 0.103 |
20/09/2024 | 0.092 | 18,258.570 | 3,450,640,000 | 3,600,000 | 1.800 | 1,721,420,000 | 0.085 | 1,724,840,000 | 0.085 |
19/09/2024 | 0.073 | 18,013.160 | 272,760,000 | 180,000 | 0.090 | 136,290,000 | 0.044 | 136,470,000 | 0.044 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |