69876 药明瑞银六三牛Ａ (R 牛证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.106 | 17.500 | 285,000 | ||||||
| 27/09/2024 | 0.092 | 15.980 | 1,665,000 | 9,000,000 | 18.000 | 1,420,000 | 0.090 | 115,000 | 0.083 |
| 26/09/2024 | 0.069 | 13.860 | 370,000 | 10,305,000 | 20.610 | 130,000 | 0.067 | 125,000 | 0.065 |
| 25/09/2024 | 0.066 | 13.400 | 750,000 | 10,310,000 | 20.620 | 670,000 | 0.064 | ||
| 24/09/2024 | 0.060 | 12.860 | 125,000 | 10,980,000 | 21.960 | 50,000 | 0.060 | ||
| 23/09/2024 | 0.059 | 12.700 | 1,910,000 | 11,030,000 | 22.060 | 1,000,000 | 0.070 | ||
| 20/09/2024 | 0.067 | 13.380 | 5,380,000 | 10,030,000 | 20.060 | 50,000 | 0.056 | 4,080,000 | 0.057 |
| 19/09/2024 | 0.054 | 12.120 | 4,885,000 | 6,000,000 | 12.000 | 4,420,000 | 0.053 | 435,000 | 0.055 |
| 17/09/2024 | 0.047 | 11.520 | 0 | 9,985,000 | 19.970 | ||||
| 16/09/2024 | 0.047 | 11.460 | 0 | 9,985,000 | 19.970 | ||||
| 13/09/2024 | 0.048 | 11.540 | 3,560,000 | 9,985,000 | 19.970 | 3,560,000 | 0.051 | ||
| 12/09/2024 | 0.049 | 11.680 | 9,940,000 | 13,545,000 | 27.090 | 7,745,000 | 0.051 | ||
| 11/09/2024 | 0.044 | 11.300 | 7,390,000 | 5,800,000 | 11.600 | 7,240,000 | 0.041 | ||
| 10/09/2024 | 0.041 | 10.900 | 11,915,000 | 13,040,000 | 26.080 | 4,685,000 | 0.040 | 7,130,000 | 0.041 |
| 09/09/2024 | 0.045 | 11.340 | 1,110,000 | 10,595,000 | 21.190 | 1,005,000 | 0.044 | 105,000 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 11.060 | 0 | 11,495,000 | 22.990 | ||||
| 04/09/2024 | 0.042 | 11.080 | 2,230,000 | 11,495,000 | 22.990 | 2,130,000 | 0.040 | ||
| 03/09/2024 | 0.042 | 11.000 | 5,825,000 | 13,625,000 | 27.250 | 5,600,000 | 0.040 | 200,000 | 0.043 |
| 02/09/2024 | 0.041 | 10.880 | 5,400,000 | 19,025,000 | 38.050 | 5,400,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |