69876 药明瑞银六三牛Ａ (R 牛证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.099 | 16.760 | 0 | 5,995,000 | 11.990 | ||||
| 01/11/2024 | 0.096 | 16.320 | 0 | 5,995,000 | 11.990 | ||||
| 31/10/2024 | 0.096 | 16.340 | 15,000 | 5,995,000 | 11.990 | 15,000 | 0.096 | ||
| 30/10/2024 | 0.098 | 16.360 | 0 | 6,010,000 | 12.020 | ||||
| 29/10/2024 | 0.106 | 17.080 | 0 | 6,010,000 | 12.020 | ||||
| 28/10/2024 | 0.109 | 17.420 | 55,000 | 6,010,000 | 12.020 | 30,000 | 0.107 | ||
| 25/10/2024 | 0.107 | 17.440 | 25,000 | 6,040,000 | 12.080 | 25,000 | 0.107 | ||
| 24/10/2024 | 0.099 | 16.460 | 0 | 6,065,000 | 12.130 | ||||
| 23/10/2024 | 0.102 | 16.860 | 25,000 | 6,065,000 | 12.130 | 15,000 | 0.102 | ||
| 22/10/2024 | 0.098 | 16.440 | 0 | 6,080,000 | 12.160 | ||||
| 21/10/2024 | 0.098 | 16.340 | 0 | 6,080,000 | 12.160 | ||||
| 18/10/2024 | 0.100 | 16.500 | 130,000 | 6,080,000 | 12.160 | 30,000 | 0.085 | ||
| 17/10/2024 | 0.085 | 15.180 | 10,000 | 6,110,000 | 12.220 | ||||
| 16/10/2024 | 0.091 | 15.680 | 425,000 | 6,110,000 | 12.220 | 400,000 | 0.091 | ||
| 15/10/2024 | 0.095 | 16.140 | 20,000 | 5,710,000 | 11.420 | 20,000 | 0.097 | ||
| 14/10/2024 | 0.104 | 17.320 | 130,000 | 5,690,000 | 11.380 | 20,000 | 0.101 | ||
| 10/10/2024 | 0.115 | 18.020 | 50,000 | 5,670,000 | 11.340 | 30,000 | 0.115 | ||
| 09/10/2024 | 0.114 | 17.900 | 5,000 | 5,640,000 | 11.280 | 5,000 | 0.117 | ||
| 08/10/2024 | 0.126 | 19.060 | 415,000 | 5,635,000 | 11.270 | 145,000 | 0.139 | 165,000 | 0.144 |
| 07/10/2024 | 0.161 | 22.850 | 605,000 | 5,615,000 | 11.230 | 225,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |