69878 腾讯法兴八乙熊Ｍ (R 熊证)
按盘价 
0.206 +0.019 (+10.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.187 | 622.000 | 10,000,000 | 20,000 | 0.020 | 10,000,000 | 0.188 | ||
| 28/01/2026 | 0.184 | 621.000 | 0 | 10,020,000 | 10.020 | ||||
| 27/01/2026 | 0.208 | 607.000 | 0 | 10,020,000 | 10.020 | ||||
| 26/01/2026 | 0.220 | 599.500 | 0 | 10,020,000 | 10.020 | ||||
| 23/01/2026 | 0.224 | 595.000 | 0 | 10,020,000 | 10.020 | ||||
| 22/01/2026 | 0.222 | 597.500 | 0 | 10,020,000 | 10.020 | ||||
| 21/01/2026 | 0.214 | 602.500 | 0 | 10,020,000 | 10.020 | ||||
| 20/01/2026 | 0.214 | 601.000 | 0 | 10,020,000 | 10.020 | ||||
| 19/01/2026 | 0.199 | 610.000 | 0 | 10,020,000 | 10.020 | ||||
| 16/01/2026 | 0.192 | 617.500 | 30,000 | 10,020,000 | 10.020 | 15,000 | 0.189 | 15,000 | 0.178 |
| 15/01/2026 | 0.181 | 622.000 | 15,000 | 10,020,000 | 10.020 | 15,000 | 0.179 | ||
| 14/01/2026 | 0.170 | 633.000 | 0 | 10,005,000 | 10.005 | ||||
| 13/01/2026 | 0.179 | 627.500 | 0 | 10,005,000 | 10.005 | ||||
| 12/01/2026 | 0.183 | 623.000 | 0 | 10,005,000 | 10.005 | ||||
| 09/01/2026 | 0.197 | 611.000 | 0 | 10,005,000 | 10.005 | ||||
| 08/01/2026 | 0.191 | 616.000 | 0 | 10,005,000 | 10.005 | ||||
| 07/01/2026 | 0.175 | 624.500 | 0 | 10,005,000 | 10.005 | ||||
| 06/01/2026 | 0.169 | 632.500 | 0 | 10,005,000 | 10.005 | ||||
| 05/01/2026 | 0.181 | 624.500 | 0 | 10,005,000 | 10.005 | ||||
| 02/01/2026 | 0.183 | 623.000 | 0 | 10,005,000 | 10.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |