69880 恒指法巴九一牛Ｑ (R 牛证)
按盘价 
0.260 +0.011 (+4.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 24,842.670 | 0 | |||||||
| 12/06/2026 | 24,718.100 | 0 | 5,400,000 | 3.600 | 170,000 | 0.242 | |||
| 11/06/2026 | 24,249.290 | 0 | 5,570,000 | 3.713 | 50,000 | 0.188 | |||
| 10/06/2026 | 24,407.960 | 0 | 5,520,000 | 3.680 | 40,000 | 0.208 | |||
| 09/06/2026 | 24,565.900 | 0 | 5,480,000 | 3.653 | |||||
| 08/06/2026 | 24,657.060 | 0 | 5,480,000 | 3.653 | 220,000 | 0.234 | |||
| 05/06/2026 | 24,961.950 | 0 | 5,260,000 | 3.507 | 20,000 | 0.275 | |||
| 04/06/2026 | 25,253.400 | 0 | 5,240,000 | 3.493 | |||||
| 03/06/2026 | 25,633.210 | 0 | 5,240,000 | 3.493 | |||||
| 02/06/2026 | 26,038.320 | 0 | 5,240,000 | 3.493 | 110,000 | 0.370 | 110,000 | 0.370 | |
| 01/06/2026 | 25,398.180 | 0 | 5,240,000 | 3.493 | |||||
| 29/05/2026 | 25,182.390 | 0 | 5,240,000 | 3.493 | |||||
| 28/05/2026 | 25,006.160 | 0 | 5,240,000 | 3.493 | 5,000,000 | 0.260 | |||
| 27/05/2026 | 25,328.230 | 0 | 240,000 | 0.160 | |||||
| 26/05/2026 | 25,599.450 | 0 | 240,000 | 0.160 | |||||
| 22/05/2026 | 25,606.030 | 0 | 240,000 | 0.160 | |||||
| 21/05/2026 | 25,386.520 | 0 | 240,000 | 0.160 | |||||
| 20/05/2026 | 25,651.120 | 0 | 240,000 | 0.160 | |||||
| 19/05/2026 | 25,797.850 | 0 | 240,000 | 0.160 | |||||
| 18/05/2026 | 25,675.180 | 0 | 240,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |