69896 恒指花旗七九牛Ｂ (R 牛证)
按盘价 
0.365 +0.055 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.365 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.310 | 20,632.300 | 1,110,000 | 0 | 0.000 | 1,090,000 | 0.300 | 20,000 | 0.313 |
| 26/09/2024 | 0.255 | 19,924.580 | 1,210,000 | 1,070,000 | 0.540 | 140,000 | 0.210 | 1,070,000 | 0.214 |
| 25/09/2024 | 0.179 | 19,129.100 | 0 | 140,000 | 0.070 | ||||
| 24/09/2024 | 0.168 | 19,000.560 | 5,490,000 | 140,000 | 0.070 | 3,250,000 | 0.140 | 1,350,000 | 0.136 |
| 23/09/2024 | 0.096 | 18,247.110 | 34,870,000 | 2,040,000 | 1.020 | 11,130,000 | 0.108 | 10,060,000 | 0.107 |
| 20/09/2024 | 0.097 | 18,258.570 | 71,300,000 | 3,110,000 | 1.560 | 25,410,000 | 0.099 | 26,420,000 | 0.101 |
| 19/09/2024 | 0.078 | 18,013.160 | 1,032,570,000 | 2,100,000 | 1.050 | 489,680,000 | 0.044 | 491,780,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |