69902 恒指摩利八五牛Ａ (R 牛证)
按盘价 
0.350 +0.055 (+18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 21,133.680 | 8,250,000 | ||||||
| 27/09/2024 | 0.295 | 20,632.300 | 200,000 | 31,160,000 | 31.475 | ||||
| 26/09/2024 | 0.237 | 19,924.580 | 50,330,000 | 31,160,000 | 31.475 | 19,650,000 | 0.195 | 200,000 | 0.197 |
| 25/09/2024 | 0.164 | 19,129.100 | 5,970,000 | 50,610,000 | 51.121 | 1,080,000 | 0.174 | 4,890,000 | 0.192 |
| 24/09/2024 | 0.158 | 19,000.560 | 1,820,000 | 46,800,000 | 47.273 | 1,620,000 | 0.132 | 200,000 | 0.131 |
| 23/09/2024 | 0.090 | 18,247.110 | 5,560,000 | 48,220,000 | 48.707 | 2,820,000 | 0.103 | 2,440,000 | 0.099 |
| 20/09/2024 | 0.089 | 18,258.570 | 77,120,000 | 48,600,000 | 49.091 | 17,650,000 | 0.090 | 59,180,000 | 0.091 |
| 19/09/2024 | 0.071 | 18,013.160 | 5,332,110,000 | 7,070,000 | 7.141 | 2,652,990,000 | 0.040 | 2,660,060,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |