69937 恒指汇丰八九牛Ｋ (R 牛证)
按盘价 
0.100 +0.025 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.075 | 26,381.020 | 3,880,000 | 2,210,000 | 1.110 | 840,000 | 0.095 | 2,800,000 | 0.094 |
| 25/02/2026 | 0.104 | 26,765.720 | 50,000 | 250,000 | 0.130 | 40,000 | 0.112 | 10,000 | 0.102 |
| 24/02/2026 | 0.095 | 26,590.320 | 740,000 | 280,000 | 0.140 | 380,000 | 0.097 | 360,000 | 0.092 |
| 23/02/2026 | 0.139 | 27,081.910 | 310,000 | 300,000 | 0.150 | 290,000 | 0.137 | 20,000 | 0.138 |
| 20/02/2026 | 0.083 | 26,413.350 | 70,000 | 570,000 | 0.290 | 70,000 | 0.095 | ||
| 16/02/2026 | 0.112 | 26,705.940 | 150,000 | 500,000 | 0.250 | 80,000 | 0.111 | 70,000 | 0.104 |
| 13/02/2026 | 0.095 | 26,567.120 | 240,000 | 510,000 | 0.260 | 40,000 | 0.095 | 200,000 | 0.095 |
| 12/02/2026 | 0.136 | 27,032.540 | 210,000 | 350,000 | 0.180 | 210,000 | 0.137 | ||
| 11/02/2026 | 0.160 | 27,266.380 | 0 | 140,000 | 0.070 | ||||
| 10/02/2026 | 0.153 | 27,183.150 | 850,000 | 140,000 | 0.070 | 800,000 | 0.163 | 50,000 | 0.155 |
| 09/02/2026 | 0.140 | 27,027.160 | 4,710,000 | 890,000 | 0.450 | 2,070,000 | 0.144 | 2,600,000 | 0.137 |
| 06/02/2026 | 0.095 | 26,559.950 | 620,000 | 360,000 | 0.180 | 200,000 | 0.100 | 370,000 | 0.084 |
| 05/02/2026 | 0.124 | 26,885.240 | 130,000 | 190,000 | 0.100 | 40,000 | 0.114 | 90,000 | 0.093 |
| 04/02/2026 | 0.124 | 26,847.320 | 1,470,000 | 140,000 | 0.070 | 1,410,000 | 0.124 | 40,000 | 0.122 |
| 03/02/2026 | 0.120 | 26,834.770 | 1,710,000 | 1,510,000 | 0.760 | 970,000 | 0.121 | 700,000 | 0.110 |
| 02/02/2026 | 0.113 | 26,775.570 | 1,840,000 | 1,780,000 | 0.890 | 10,000 | 0.124 | 1,790,000 | 0.116 |
| 30/01/2026 | 0.180 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.235 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.219 | 27,826.910 | 40,000 | 0 | 0.000 | 40,000 | 0.178 | ||
| 27/01/2026 | 0.153 | 27,126.950 | 310,000 | 40,000 | 0.020 | 220,000 | 0.155 | 90,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |