69945 恒科瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.089 | 4,679.100 | 0 | ||||||
| 01/04/2026 | 0.082 | 4,756.450 | 100,000 | 20,000 | 0.010 | 100,000 | 0.082 | ||
| 31/03/2026 | 0.091 | 4,649.820 | 320,000 | 120,000 | 0.060 | 120,000 | 0.091 | 200,000 | 0.086 |
| 30/03/2026 | 0.088 | 4,690.080 | 130,000 | 40,000 | 0.020 | 100,000 | 0.088 | 30,000 | 0.089 |
| 27/03/2026 | 0.080 | 4,778.010 | 140,000 | 110,000 | 0.060 | 40,000 | 0.078 | 100,000 | 0.080 |
| 26/03/2026 | 0.082 | 4,761.540 | 190,000 | 50,000 | 0.030 | 180,000 | 0.074 | 10,000 | 0.074 |
| 25/03/2026 | 0.069 | 4,922.940 | 5,200,000 | 220,000 | 0.110 | 2,540,000 | 0.076 | 2,660,000 | 0.071 |
| 24/03/2026 | 0.076 | 4,830.890 | 440,000 | 100,000 | 0.050 | 190,000 | 0.085 | 250,000 | 0.082 |
| 23/03/2026 | 0.085 | 4,712.480 | 40,000 | 40,000 | 0.020 | 40,000 | 0.082 | ||
| 20/03/2026 | 0.072 | 4,872.380 | 730,000 | 80,000 | 0.040 | 700,000 | 0.065 | 30,000 | 0.074 |
| 19/03/2026 | 0.064 | 4,996.280 | 70,000 | 750,000 | 0.380 | 50,000 | 0.057 | 20,000 | 0.064 |
| 18/03/2026 | 0.053 | 5,108.300 | 780,000 | 780,000 | 0.390 | 90,000 | 0.053 | 680,000 | 0.054 |
| 17/03/2026 | 0.053 | 5,107.640 | 380,000 | 190,000 | 0.100 | 100,000 | 0.046 | 280,000 | 0.045 |
| 16/03/2026 | 0.054 | 5,111.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.066 | ||
| 13/03/2026 | 0.063 | 4,978.080 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.060 | 5,027.640 | 10,000 | 0 | 0.000 | 10,000 | 0.064 | ||
| 11/03/2026 | 0.058 | 5,054.850 | 30,000 | 10,000 | 0.010 | 10,000 | 0.059 | 20,000 | 0.057 |
| 10/03/2026 | 0.058 | 5,060.530 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.069 | 4,941.730 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |