69950 中油瑞银六十牛Ｈ (R 牛证)
按盘价 
0.070 +0.016 (+29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.070 | 6.030 | 1,220,000 | 2,140,000 | 3.570 | 300,000 | 0.057 | 80,000 | 0.070 |
| 23/12/2024 | 0.054 | 5.880 | 1,380,000 | 2,360,000 | 3.930 | 120,000 | 0.052 | 660,000 | 0.055 |
| 20/12/2024 | 0.047 | 5.780 | 340,000 | 1,820,000 | 3.030 | 160,000 | 0.047 | ||
| 19/12/2024 | 0.048 | 5.800 | 2,640,000 | 1,980,000 | 3.300 | 520,000 | 0.050 | 1,720,000 | 0.052 |
| 18/12/2024 | 0.053 | 5.830 | 360,000 | 780,000 | 1.300 | 100,000 | 0.054 | 220,000 | 0.056 |
| 17/12/2024 | 0.049 | 5.770 | 160,000 | 660,000 | 1.100 | 100,000 | 0.051 | 60,000 | 0.050 |
| 16/12/2024 | 0.044 | 5.760 | 100,000 | 700,000 | 1.170 | 100,000 | 0.040 | ||
| 13/12/2024 | 0.038 | 5.650 | 0 | 800,000 | 1.330 | ||||
| 12/12/2024 | 0.045 | 5.770 | 260,000 | 800,000 | 1.330 | 40,000 | 0.048 | 220,000 | 0.048 |
| 11/12/2024 | 0.048 | 5.780 | 0 | 620,000 | 1.030 | ||||
| 10/12/2024 | 0.048 | 5.770 | 100,000 | 620,000 | 1.030 | 100,000 | 0.053 | ||
| 09/12/2024 | 0.054 | 5.880 | 20,000 | 520,000 | 0.870 | 20,000 | 0.054 | ||
| 06/12/2024 | 0.049 | 5.790 | 80,000 | 540,000 | 0.900 | 20,000 | 0.050 | 60,000 | 0.049 |
| 05/12/2024 | 0.045 | 5.770 | 60,000 | 500,000 | 0.830 | 60,000 | 0.049 | ||
| 04/12/2024 | 0.053 | 5.810 | 200,000 | 440,000 | 0.730 | 40,000 | 0.045 | 160,000 | 0.050 |
| 03/12/2024 | 0.035 | 5.630 | 40,000 | 320,000 | 0.530 | 20,000 | 0.035 | ||
| 02/12/2024 | 0.023 | 5.470 | 0 | 300,000 | 0.500 | ||||
| 29/11/2024 | 0.030 | 5.510 | 0 | 300,000 | 0.500 | ||||
| 28/11/2024 | 0.031 | 5.540 | 0 | 300,000 | 0.500 | ||||
| 27/11/2024 | 0.032 | 5.580 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |