69951 恒指法巴六九牛Ｓ (R 牛证)
按盘价 
0.540 +0.055 (+11.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.485 | 20,632.300 | 0 | 30,000 | 0.020 | ||||
| 26/09/2024 | 0.415 | 19,924.580 | 0 | 30,000 | 0.020 | ||||
| 25/09/2024 | 0.340 | 19,129.100 | 0 | 30,000 | 0.020 | ||||
| 24/09/2024 | 0.325 | 19,000.560 | 20,000 | 30,000 | 0.020 | 20,000 | 0.310 | ||
| 23/09/2024 | 0.255 | 18,247.110 | 0 | 50,000 | 0.033 | ||||
| 20/09/2024 | 0.250 | 18,258.570 | 0 | 50,000 | 0.033 | ||||
| 19/09/2024 | 0.238 | 18,013.160 | 70,000 | 50,000 | 0.033 | 70,000 | 0.232 | ||
| 17/09/2024 | 0.204 | 17,660.020 | 10,000 | 120,000 | 0.080 | 10,000 | 0.207 | ||
| 16/09/2024 | 0.180 | 17,422.120 | 1,910,000 | 130,000 | 0.087 | 1,510,000 | 0.169 | 400,000 | 0.173 |
| 13/09/2024 | 0.178 | 17,369.090 | 10,240,000 | 1,240,000 | 0.827 | 4,520,000 | 0.185 | 5,500,000 | 0.184 |
| 12/09/2024 | 0.167 | 17,240.390 | 810,000 | 260,000 | 0.173 | 510,000 | 0.166 | 300,000 | 0.158 |
| 11/09/2024 | 0.153 | 17,108.710 | 530,000 | 470,000 | 0.313 | 160,000 | 0.147 | 370,000 | 0.149 |
| 10/09/2024 | 0.165 | 17,234.090 | 10,000 | 260,000 | 0.173 | 10,000 | 0.170 | ||
| 09/09/2024 | 0.158 | 17,196.960 | 10,000 | 270,000 | 0.180 | 10,000 | 0.153 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.183 | 17,444.300 | 10,000 | 260,000 | 0.173 | 10,000 | 0.190 | ||
| 04/09/2024 | 0.185 | 17,457.340 | 30,000 | 270,000 | 0.180 | 10,000 | 0.191 | 20,000 | 0.177 |
| 03/09/2024 | 0.202 | 17,651.490 | 0 | 260,000 | 0.173 | ||||
| 02/09/2024 | 0.203 | 17,691.970 | 120,000 | 260,000 | 0.173 | 80,000 | 0.215 | 40,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |