69953 中移瑞银六十牛Ｈ (R 牛证)
按盘价 
0.237 -0.006 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.243 | 86.050 | 0 | 1,105,000 | 1.100 | ||||
| 20/05/2026 | 0.248 | 86.550 | 0 | 1,105,000 | 1.100 | ||||
| 19/05/2026 | 0.248 | 86.800 | 175,000 | 1,105,000 | 1.100 | 90,000 | 0.250 | 85,000 | 0.250 |
| 18/05/2026 | 0.248 | 86.400 | 195,000 | 1,110,000 | 1.110 | 95,000 | 0.248 | ||
| 15/05/2026 | 0.246 | 86.200 | 450,000 | 1,205,000 | 1.210 | 450,000 | 0.249 | ||
| 14/05/2026 | 0.250 | 86.700 | 0 | 1,655,000 | 1.650 | ||||
| 13/05/2026 | 0.248 | 86.550 | 0 | 1,655,000 | 1.650 | ||||
| 12/05/2026 | 0.247 | 86.500 | 0 | 1,655,000 | 1.650 | ||||
| 11/05/2026 | 0.245 | 86.200 | 0 | 1,655,000 | 1.650 | ||||
| 08/05/2026 | 0.237 | 85.450 | 0 | 1,655,000 | 1.650 | ||||
| 07/05/2026 | 0.235 | 85.300 | 0 | 1,655,000 | 1.650 | ||||
| 06/05/2026 | 0.230 | 84.700 | 0 | 1,655,000 | 1.650 | ||||
| 05/05/2026 | 0.223 | 83.850 | 0 | 1,655,000 | 1.650 | ||||
| 04/05/2026 | 0.224 | 83.950 | 0 | 1,655,000 | 1.650 | ||||
| 30/04/2026 | 0.228 | 84.600 | 0 | 1,655,000 | 1.650 | ||||
| 29/04/2026 | 0.237 | 85.450 | 0 | 1,655,000 | 1.650 | ||||
| 28/04/2026 | 0.230 | 84.650 | 0 | 1,655,000 | 1.650 | ||||
| 27/04/2026 | 0.227 | 84.400 | 0 | 1,655,000 | 1.650 | ||||
| 24/04/2026 | 0.224 | 83.900 | 10,000 | 1,655,000 | 1.650 | 10,000 | 0.224 | ||
| 23/04/2026 | 0.224 | 84.000 | 30,000 | 1,665,000 | 1.670 | 30,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |