69955 恒指瑞银七乙牛Ｊ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.325 | 25,517.330 | 100,000 | 210,000 | 0.100 | 100,000 | 0.335 | ||
| 21/08/2026 | 0.370 | 26,009.460 | 400,000 | 110,000 | 0.060 | 300,000 | 0.370 | 100,000 | 0.370 |
| 20/08/2026 | 0.345 | 25,698.490 | 20,000 | 310,000 | 0.150 | 10,000 | 0.340 | 10,000 | 0.350 |
| 19/08/2026 | 0.320 | 25,495.070 | 100,000 | 310,000 | 0.150 | 50,000 | 0.315 | 50,000 | 0.305 |
| 18/08/2026 | 0.320 | 25,471.150 | 0 | 310,000 | 0.150 | ||||
| 17/08/2026 | 0.320 | 25,453.230 | 40,000 | 310,000 | 0.150 | 40,000 | 0.320 | ||
| 14/08/2026 | 0.285 | 25,116.850 | 40,000 | 350,000 | 0.180 | 40,000 | 0.290 | ||
| 13/08/2026 | 0.315 | 25,396.510 | 40,000 | 310,000 | 0.150 | 40,000 | 0.320 | ||
| 12/08/2026 | 0.310 | 25,440.170 | 140,000 | 350,000 | 0.180 | 140,000 | 0.314 | ||
| 11/08/2026 | 0.345 | 25,652.820 | 10,000 | 210,000 | 0.100 | 10,000 | 0.370 | ||
| 10/08/2026 | 0.365 | 25,937.490 | 160,000 | 220,000 | 0.110 | 50,000 | 0.360 | 110,000 | 0.355 |
| 07/08/2026 | 0.335 | 25,668.030 | 150,000 | 160,000 | 0.080 | 100,000 | 0.325 | 50,000 | 0.330 |
| 06/08/2026 | 0.320 | 25,530.280 | 110,000 | 210,000 | 0.100 | 10,000 | 0.315 | 100,000 | 0.320 |
| 05/08/2026 | 0.365 | 25,915.820 | 200,000 | 120,000 | 0.060 | 100,000 | 0.365 | 100,000 | 0.360 |
| 04/08/2026 | 0.360 | 25,852.920 | 0 | 120,000 | 0.060 | ||||
| 03/08/2026 | 0.370 | 26,009.400 | 310,000 | 120,000 | 0.060 | 110,000 | 0.375 | 200,000 | 0.370 |
| 31/07/2026 | 0.365 | 25,884.430 | 400,000 | 30,000 | 0.010 | 200,000 | 0.360 | 200,000 | 0.355 |
| 30/07/2026 | 0.360 | 25,858.880 | 610,000 | 30,000 | 0.010 | 300,000 | 0.358 | 310,000 | 0.353 |
| 29/07/2026 | 0.355 | 25,807.920 | 400,000 | 20,000 | 0.010 | 300,000 | 0.345 | 90,000 | 0.340 |
| 28/07/2026 | 0.300 | 25,310.850 | 850,000 | 230,000 | 0.110 | 650,000 | 0.299 | 160,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |