69961 中芯瑞银四乙牛Ａ (R 牛证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 27.500 | 0 | |||||||
| 04/11/2024 | 25.850 | 0 | 2,577,500 | 2.580 | 2,500 | 0.255 | |||
| 01/11/2024 | 25.750 | 0 | 2,580,000 | 2.580 | 30,000 | 0.255 | 12,500 | 0.270 | |
| 31/10/2024 | 27.050 | 0 | 2,597,500 | 2.600 | |||||
| 30/10/2024 | 26.600 | 0 | 2,597,500 | 2.600 | 287,500 | 0.290 | 20,000 | 0.275 | |
| 29/10/2024 | 28.700 | 0 | 2,865,000 | 2.860 | |||||
| 28/10/2024 | 28.800 | 0 | 2,865,000 | 2.860 | |||||
| 25/10/2024 | 28.800 | 0 | 2,865,000 | 2.860 | 45,000 | 0.323 | |||
| 24/10/2024 | 28.500 | 0 | 2,910,000 | 2.910 | 142,500 | 0.325 | |||
| 23/10/2024 | 29.150 | 0 | 3,052,500 | 3.050 | 12,500 | 0.345 | |||
| 22/10/2024 | 29.700 | 0 | 3,065,000 | 3.060 | 400,000 | 0.320 | |||
| 21/10/2024 | 29.600 | 0 | 3,465,000 | 3.460 | 142,500 | 0.365 | 105,000 | 0.360 | |
| 18/10/2024 | 30.250 | 0 | 3,502,500 | 3.500 | 5,060,000 | 0.275 | 10,000 | 0.330 | |
| 17/10/2024 | 26.000 | 0 | 8,552,500 | 8.550 | 22,500 | 0.255 | |||
| 16/10/2024 | 25.800 | 0 | 8,575,000 | 8.580 | 167,500 | 0.266 | |||
| 15/10/2024 | 26.150 | 0 | 8,407,500 | 8.410 | 1,227,500 | 0.283 | |||
| 14/10/2024 | 26.650 | 0 | 9,635,000 | 9.630 | 2,500 | 0.250 | |||
| 10/10/2024 | 25.500 | 0 | 9,637,500 | 9.640 | 1,015,000 | 0.278 | |||
| 09/10/2024 | 27.200 | 0 | 10,652,500 | 10.650 | 7,735,000 | 0.304 | 2,437,500 | 0.292 | |
| 08/10/2024 | 27.200 | 0 | 15,950,000 | 15.950 | 2,817,500 | 0.337 | 2,490,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |