69961 中芯瑞银四乙牛Ａ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.315 | 29.100 | 7,500 | 150,000 | 0.150 | 5,000 | 0.310 | ||
| 20/12/2024 | 0.305 | 28.300 | 572,500 | 155,000 | 0.150 | 535,000 | 0.268 | 2,500 | 0.295 |
| 19/12/2024 | 0.255 | 26.150 | 0 | 687,500 | 0.690 | ||||
| 18/12/2024 | 0.246 | 25.950 | 2,500 | 687,500 | 0.690 | 2,500 | 0.244 | ||
| 17/12/2024 | 0.240 | 25.250 | 0 | 690,000 | 0.690 | ||||
| 16/12/2024 | 0.240 | 25.350 | 815,000 | 690,000 | 0.690 | 645,000 | 0.243 | 170,000 | 0.247 |
| 13/12/2024 | 0.255 | 25.900 | 500,000 | 1,165,000 | 1.170 | 500,000 | 0.255 | ||
| 12/12/2024 | 0.270 | 27.100 | 55,000 | 1,665,000 | 1.670 | 55,000 | 0.270 | ||
| 11/12/2024 | 0.275 | 26.800 | 0 | 1,720,000 | 1.720 | ||||
| 10/12/2024 | 0.280 | 27.000 | 1,000,000 | 1,720,000 | 1.720 | 500,000 | 0.295 | ||
| 09/12/2024 | 0.285 | 27.550 | 7,500 | 2,220,000 | 2.220 | 7,500 | 0.275 | ||
| 06/12/2024 | 0.270 | 26.450 | 0 | 2,212,500 | 2.210 | ||||
| 05/12/2024 | 0.260 | 26.100 | 0 | 2,212,500 | 2.210 | ||||
| 04/12/2024 | 0.265 | 26.300 | 100,000 | 2,212,500 | 2.210 | 100,000 | 0.265 | ||
| 03/12/2024 | 0.255 | 26.000 | 0 | 2,312,500 | 2.310 | ||||
| 02/12/2024 | 0.260 | 26.400 | 2,500 | 2,312,500 | 2.310 | 2,500 | 0.260 | ||
| 29/11/2024 | 0.260 | 26.000 | 2,500 | 2,315,000 | 2.310 | ||||
| 28/11/2024 | 0.242 | 25.150 | 0 | 2,315,000 | 2.310 | ||||
| 27/11/2024 | 0.243 | 25.700 | 0 | 2,315,000 | 2.310 | ||||
| 26/11/2024 | 0.227 | 24.650 | 0 | 2,315,000 | 2.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |