69976 恒指汇丰八九牛Ｂ (R 牛证)
按盘价 
0.050 +0.026 (+108.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.024 | 26,381.020 | 12,290,000 | 210,000 | 0.110 | 6,120,000 | 0.054 | 6,170,000 | 0.054 |
| 25/02/2026 | 0.054 | 26,765.720 | 120,000 | 160,000 | 0.080 | 120,000 | 0.064 | ||
| 24/02/2026 | 0.044 | 26,590.320 | 20,660,000 | 280,000 | 0.140 | 9,560,000 | 0.041 | 9,710,000 | 0.040 |
| 23/02/2026 | 0.088 | 27,081.910 | 590,000 | 130,000 | 0.070 | 380,000 | 0.082 | 200,000 | 0.078 |
| 20/02/2026 | 0.034 | 26,413.350 | 1,530,000 | 310,000 | 0.160 | 720,000 | 0.039 | 810,000 | 0.042 |
| 16/02/2026 | 0.062 | 26,705.940 | 2,550,000 | 220,000 | 0.110 | 1,200,000 | 0.036 | 1,130,000 | 0.043 |
| 13/02/2026 | 0.043 | 26,567.120 | 25,100,000 | 290,000 | 0.150 | 9,120,000 | 0.044 | 9,270,000 | 0.048 |
| 12/02/2026 | 0.084 | 27,032.540 | 340,000 | 140,000 | 0.070 | 220,000 | 0.083 | 120,000 | 0.093 |
| 11/02/2026 | 0.107 | 27,266.380 | 90,000 | 240,000 | 0.120 | 90,000 | 0.101 | ||
| 10/02/2026 | 0.100 | 27,183.150 | 100,000 | 330,000 | 0.170 | 100,000 | 0.111 | ||
| 09/02/2026 | 0.086 | 27,027.160 | 610,000 | 430,000 | 0.220 | 220,000 | 0.087 | 270,000 | 0.080 |
| 06/02/2026 | 0.041 | 26,559.950 | 11,750,000 | 380,000 | 0.190 | 4,440,000 | 0.030 | 2,280,000 | 0.028 |
| 05/02/2026 | 0.070 | 26,885.240 | 74,520,000 | 2,540,000 | 1.270 | 28,970,000 | 0.036 | 31,330,000 | 0.036 |
| 04/02/2026 | 0.069 | 26,847.320 | 260,000 | 180,000 | 0.090 | 110,000 | 0.062 | 110,000 | 0.051 |
| 03/02/2026 | 0.065 | 26,834.770 | 2,440,000 | 180,000 | 0.090 | 1,180,000 | 0.062 | 1,180,000 | 0.062 |
| 02/02/2026 | 0.058 | 26,775.570 | 3,000,000 | 180,000 | 0.090 | 1,410,000 | 0.046 | 1,590,000 | 0.045 |
| 30/01/2026 | 0.125 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.181 | 27,968.090 | 900,000 | 0 | 0.000 | 900,000 | 0.156 | ||
| 28/01/2026 | 0.165 | 27,826.910 | 620,000 | 900,000 | 0.450 | 620,000 | 0.149 | ||
| 27/01/2026 | 0.098 | 27,126.950 | 750,000 | 1,520,000 | 0.760 | 50,000 | 0.074 | 700,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |