69989 恒指法巴六十牛Ｊ (R 牛证)
按盘价 
0.510 +0.060 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 21,133.680 | 200,000 | ||||||
| 27/09/2024 | 0.450 | 20,632.300 | 0 | 300,000 | 0.150 | ||||
| 26/09/2024 | 0.385 | 19,924.580 | 0 | 300,000 | 0.150 | ||||
| 25/09/2024 | 0.315 | 19,129.100 | 600,000 | 300,000 | 0.150 | 600,000 | 0.345 | ||
| 24/09/2024 | 0.295 | 19,000.560 | 200,000 | 900,000 | 0.450 | 200,000 | 0.283 | ||
| 23/09/2024 | 0.225 | 18,247.110 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.235 | ||
| 20/09/2024 | 0.222 | 18,258.570 | 350,000 | 1,150,000 | 0.575 | 310,000 | 0.224 | 40,000 | 0.224 |
| 19/09/2024 | 0.204 | 18,013.160 | 810,000 | 1,420,000 | 0.710 | 580,000 | 0.200 | 230,000 | 0.199 |
| 17/09/2024 | 0.169 | 17,660.020 | 470,000 | 1,770,000 | 0.885 | 330,000 | 0.168 | 140,000 | 0.153 |
| 16/09/2024 | 0.147 | 17,422.120 | 10,000 | 1,960,000 | 0.980 | 10,000 | 0.138 | ||
| 13/09/2024 | 0.145 | 17,369.090 | 490,000 | 1,970,000 | 0.985 | 290,000 | 0.151 | 200,000 | 0.145 |
| 12/09/2024 | 0.133 | 17,240.390 | 3,780,000 | 2,060,000 | 1.030 | 2,620,000 | 0.132 | 50,000 | 0.133 |
| 11/09/2024 | 0.118 | 17,108.710 | 29,080,000 | 4,630,000 | 2.315 | 11,130,000 | 0.112 | 13,660,000 | 0.113 |
| 10/09/2024 | 0.132 | 17,234.090 | 1,090,000 | 2,100,000 | 1.050 | 500,000 | 0.131 | 590,000 | 0.132 |
| 09/09/2024 | 0.124 | 17,196.960 | 1,580,000 | 2,010,000 | 1.005 | 820,000 | 0.120 | 760,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 17,444.300 | 280,000 | 2,070,000 | 1.035 | 280,000 | 0.153 | ||
| 04/09/2024 | 0.151 | 17,457.340 | 40,000 | 1,790,000 | 0.895 | 20,000 | 0.148 | 20,000 | 0.147 |
| 03/09/2024 | 0.168 | 17,651.490 | 0 | 1,790,000 | 0.895 | ||||
| 02/09/2024 | 0.168 | 17,691.970 | 740,000 | 1,790,000 | 0.895 | 20,000 | 0.168 | 720,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |