69995 恒指摩通七八牛Ａ (R 牛证)
按盘价 
0.169 -0.017 (-9.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.186 | 19,240.890 | 20,000 | 137,810,000 | 68.905 | 10,000 | 0.189 | ||
| 08/01/2025 | 0.184 | 19,279.840 | 150,000 | 137,800,000 | 68.900 | 10,000 | 0.205 | 90,000 | 0.185 |
| 07/01/2025 | 0.200 | 19,447.580 | 930,000 | 137,720,000 | 68.860 | 70,000 | 0.193 | ||
| 06/01/2025 | 0.223 | 19,688.290 | 110,000 | 137,650,000 | 68.825 | 20,000 | 0.237 | 30,000 | 0.226 |
| 03/01/2025 | 0.228 | 19,760.270 | 40,000 | 137,640,000 | 68.820 | 20,000 | 0.233 | 10,000 | 0.225 |
| 02/01/2025 | 0.215 | 19,623.320 | 470,000 | 137,650,000 | 68.825 | 10,000 | 0.235 | 460,000 | 0.225 |
| 31/12/2024 | 0.260 | 20,059.950 | 0 | 137,200,000 | 68.600 | ||||
| 30/12/2024 | 0.260 | 20,041.420 | 0 | 137,200,000 | 68.600 | ||||
| 27/12/2024 | 0.260 | 20,090.460 | 0 | 137,200,000 | 68.600 | ||||
| 24/12/2024 | 0.260 | 20,098.290 | 70,000 | 137,200,000 | 68.600 | 10,000 | 0.255 | ||
| 23/12/2024 | 0.241 | 19,883.130 | 120,000 | 137,210,000 | 68.605 | 20,000 | 0.242 | ||
| 20/12/2024 | 0.234 | 19,720.700 | 3,000,000 | 137,190,000 | 68.595 | 3,000,000 | 0.236 | ||
| 19/12/2024 | 0.230 | 19,752.510 | 50,000 | 134,190,000 | 67.095 | 50,000 | 0.223 | ||
| 18/12/2024 | 0.238 | 19,864.550 | 0 | 134,140,000 | 67.070 | ||||
| 17/12/2024 | 0.228 | 19,700.480 | 80,000 | 134,140,000 | 67.070 | 80,000 | 0.226 | ||
| 16/12/2024 | 0.234 | 19,795.490 | 0 | 134,060,000 | 67.030 | ||||
| 13/12/2024 | 0.248 | 19,971.240 | 30,000 | 134,060,000 | 67.030 | 30,000 | 0.250 | ||
| 12/12/2024 | 0.295 | 20,397.050 | 480,000 | 134,030,000 | 67.015 | 480,000 | 0.295 | ||
| 11/12/2024 | 0.275 | 20,155.050 | 0 | 134,510,000 | 67.255 | ||||
| 10/12/2024 | 0.280 | 20,311.280 | 3,910,000 | 134,510,000 | 67.255 | 3,720,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |