69999 恒指摩通七八牛Ｄ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.255 | 19,720.700 | 410,000 | 1,730,000 | 0.865 | 200,000 | 0.265 | 210,000 | 0.255 |
| 19/12/2024 | 0.255 | 19,752.510 | 300,000 | 1,720,000 | 0.860 | 300,000 | 0.250 | ||
| 18/12/2024 | 0.270 | 19,864.550 | 450,000 | 2,020,000 | 1.010 | 350,000 | 0.266 | 50,000 | 0.265 |
| 17/12/2024 | 0.255 | 19,700.480 | 1,060,000 | 2,320,000 | 1.160 | 400,000 | 0.258 | 660,000 | 0.259 |
| 16/12/2024 | 0.255 | 19,795.490 | 570,000 | 2,060,000 | 1.030 | 160,000 | 0.275 | 410,000 | 0.264 |
| 13/12/2024 | 0.270 | 19,971.240 | 630,000 | 1,810,000 | 0.905 | 200,000 | 0.282 | 400,000 | 0.279 |
| 12/12/2024 | 0.315 | 20,397.050 | 1,930,000 | 1,610,000 | 0.805 | 1,330,000 | 0.309 | 600,000 | 0.301 |
| 11/12/2024 | 0.290 | 20,155.050 | 5,280,000 | 2,340,000 | 1.170 | 3,880,000 | 0.285 | 400,000 | 0.300 |
| 10/12/2024 | 0.310 | 20,311.280 | 1,100,000 | 5,820,000 | 2.910 | 990,000 | 0.328 | 110,000 | 0.322 |
| 09/12/2024 | 0.310 | 20,414.090 | 950,000 | 6,700,000 | 3.350 | 470,000 | 0.287 | 480,000 | 0.248 |
| 06/12/2024 | 0.270 | 19,865.850 | 680,000 | 6,690,000 | 3.345 | 230,000 | 0.244 | 440,000 | 0.267 |
| 05/12/2024 | 0.232 | 19,560.440 | 560,000 | 6,480,000 | 3.240 | 200,000 | 0.235 | 360,000 | 0.230 |
| 04/12/2024 | 0.255 | 19,742.460 | 1,020,000 | 6,320,000 | 3.160 | 610,000 | 0.252 | 410,000 | 0.245 |
| 03/12/2024 | 0.247 | 19,746.320 | 1,480,000 | 6,520,000 | 3.260 | 1,030,000 | 0.242 | 450,000 | 0.234 |
| 02/12/2024 | 0.235 | 19,550.290 | 1,450,000 | 7,100,000 | 3.550 | 450,000 | 0.232 | 1,000,000 | 0.235 |
| 29/11/2024 | 0.222 | 19,423.610 | 610,000 | 6,550,000 | 3.275 | 370,000 | 0.231 | 240,000 | 0.222 |
| 28/11/2024 | 0.220 | 19,366.960 | 270,000 | 6,680,000 | 3.340 | 270,000 | 0.219 | ||
| 27/11/2024 | 0.244 | 19,603.130 | 820,000 | 6,410,000 | 3.205 | 770,000 | 0.223 | 50,000 | 0.206 |
| 26/11/2024 | 0.199 | 19,159.200 | 710,000 | 7,130,000 | 3.565 | 280,000 | 0.205 | 430,000 | 0.200 |
| 25/11/2024 | 0.202 | 19,150.990 | 350,000 | 6,980,000 | 3.490 | 200,000 | 0.207 | 150,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |